Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.50 / +4.05%	12.50	13.00	12.50	12.85	12.86	12.55	102,500
8/5/2024	-0.75 / -5.73%	13.00	13.10	12.35	12.35	12.72	12.06	386,200
8/2/2024	-0.10 / -0.76%	13.20	13.30	12.90	13.10	13.04	12.79	319,600
8/1/2024	-0.40 / -2.94%	14.05	14.05	12.80	13.20	13.30	12.89	359,100
7/31/2024	+0.40 / +3.03%	13.30	13.70	13.25	13.60	13.48	13.28	235,400
7/30/2024	-0.50 / -3.65%	13.65	13.95	13.20	13.20	13.38	12.89	492,900
7/29/2024	-0.15 / -1.08%	13.95	14.30	13.70	13.70	13.90	13.38	192,700
7/26/2024	+0.30 / +2.21%	14.00	14.00	13.55	13.85	13.61	13.52	479,800
7/25/2024	-0.75 / -5.24%	14.05	14.20	13.55	13.55	13.64	13.23	449,100
7/24/2024	-0.30 / -2.05%	14.40	14.80	14.10	14.30	14.34	13.96	162,700
7/23/2024	+0.25 / +1.74%	14.50	15.00	14.50	14.60	14.79	14.26	515,000
7/22/2024	+0.90 / +6.69%	13.90	14.35	13.60	14.35	14.19	14.01	921,700
7/19/2024	+0.45 / +3.46%	13.05	13.70	13.05	13.45	13.39	13.13	484,500
7/18/2024	-0.70 / -5.11%	13.85	13.85	12.95	13.00	13.09	12.69	952,300
7/17/2024	-0.30 / -2.14%	14.05	14.05	13.40	13.70	13.64	13.38	436,500
7/16/2024	-0.80 / -5.41%	14.75	14.75	13.90	14.00	14.22	13.67	791,100
7/15/2024	-0.20 / -1.33%	15.15	15.15	14.70	14.80	14.77	14.45	90,700
7/12/2024	-0.80 / -5.06%	15.40	15.75	14.70	15.00	14.81	14.65	986,500
7/11/2024	-0.50 / -3.07%	15.90	16.45	15.20	15.80	15.36	15.43	890,900
7/10/2024	+0.05 / +0.31%	16.85	16.90	15.70	16.30	16.00	15.91	335,900
7/9/2024	+1.05 / +6.91%	15.20	16.25	15.20	16.25	16.08	15.87	224,300
7/8/2024	+0.10 / +0.66%	15.20	15.30	15.00	15.20	15.14	14.84	56,800
7/5/2024	-0.10 / -0.66%	15.30	15.30	14.90	15.10	15.05	14.74	73,600
7/4/2024	-0.05 / -0.33%	15.50	15.50	14.90	15.20	14.99	14.84	75,700
7/3/2024	-0.20 / -1.29%	15.40	15.45	15.05	15.25	15.18	14.89	13,400
7/2/2024	+0.35 / +2.32%	15.00	15.50	15.00	15.45	15.44	15.09	47,400
7/1/2024	+0.05 / +0.33%	15.10	15.15	14.90	15.10	15.06	14.74	46,400
6/28/2024	-0.75 / -4.75%	16.25	16.40	15.05	15.05	15.58	14.69	48,700
6/27/2024	-0.15 / -0.94%	16.50	16.50	15.70	15.80	16.34	15.43	31,900
6/26/2024	+0.50 / +3.24%	15.30	16.00	15.30	15.95	15.75	15.57	113,700

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel