Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2013	+0.90 / +2.56%	35.10	36.00	35.10	36.00	36.00	13.74	464,300
8/5/2013	-0.20 / -0.57%	35.50	35.50	35.00	35.10	35.10	13.39	148,040
8/2/2013	+0.30 / +0.86%	35.00	35.40	35.00	35.30	35.30	13.47	243,660
8/1/2013	-0.30 / -0.85%	35.00	35.50	34.90	35.00	35.00	13.35	386,740
7/31/2013	0.00 / 0.00%	35.30	35.50	34.90	35.30	35.30	13.47	209,800
7/30/2013	+0.60 / +1.73%	34.50	35.30	34.50	35.30	35.30	13.47	484,040
7/29/2013	-1.20 / -3.34%	36.10	36.10	34.70	34.70	34.70	13.24	344,470
7/26/2013	-0.10 / -0.28%	35.80	36.30	35.50	35.90	35.90	13.70	590,350
7/25/2013	-0.50 / -1.37%	36.40	36.70	36.00	36.00	36.00	13.74	528,180
7/24/2013	-0.90 / -2.41%	37.40	37.50	36.40	36.50	36.50	13.93	910,710
7/23/2013	-0.20 / -0.53%	37.60	37.70	37.20	37.40	37.40	14.27	608,720
7/22/2013	-0.40 / -1.05%	38.60	38.60	37.40	37.60	37.60	14.35	901,790
7/19/2013	-0.20 / -0.52%	38.30	38.40	37.60	38.00	38.00	14.50	763,330
7/18/2013	+0.80 / +2.14%	37.40	39.00	37.30	38.20	38.20	14.57	1,207,550
7/17/2013	-4.30 / -10.31%	36.70	37.40	36.50	37.40	37.40	14.27	2,018,280
7/16/2013	0.00 / 0.00%	41.60	41.80	41.50	41.70	41.70	13.34	1,013,700
7/15/2013	+0.40 / +0.97%	41.70	41.80	41.30	41.70	41.70	13.34	648,800
7/12/2013	+1.30 / +3.25%	40.20	41.30	40.20	41.30	41.30	13.21	683,910
7/11/2013	+0.30 / +0.76%	39.70	40.00	39.60	40.00	40.00	12.79	225,230
7/10/2013	+0.40 / +1.02%	39.70	39.90	39.40	39.70	39.70	12.70	350,170
7/9/2013	-0.10 / -0.25%	39.40	39.50	39.20	39.30	39.30	12.57	175,430
7/8/2013	-0.30 / -0.76%	39.70	39.70	39.30	39.40	39.40	12.60	410,750
7/5/2013	-0.30 / -0.75%	40.00	40.10	39.70	39.70	39.70	12.70	345,430
7/4/2013	+0.60 / +1.52%	39.40	40.10	39.30	40.00	40.00	12.79	504,720
7/3/2013	+0.20 / +0.51%	39.00	39.50	39.00	39.40	39.40	12.60	401,850
7/2/2013	+0.50 / +1.29%	38.90	39.20	38.80	39.20	39.20	12.54	387,220
7/1/2013	-0.40 / -1.02%	39.00	39.00	38.50	38.70	38.70	12.38	354,270
6/28/2013	+0.10 / +0.26%	39.00	39.30	38.80	39.10	39.10	12.51	502,530
6/27/2013	+0.80 / +2.09%	38.40	39.00	38.30	39.00	39.00	12.47	331,730
6/26/2013	+0.10 / +0.26%	38.30	38.70	37.60	38.20	38.20	12.22	551,950

<<Previous 30 days Next 30 days>>

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025