|
Closing price on 8/6/2010
|
|
| Open |
33.80 |
| High |
34.00 |
| Low |
33.60 |
| Volume |
38,170 |
| Split-adjusted Price |
8.01 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2010
|
-0.30 / -0.88%
|
33.80
|
34.00
|
33.60
|
33.60
|
33.60
|
8.01
|
38,170
|
|
|
8/5/2010
|
-0.10 / -0.29%
|
34.40
|
34.50
|
33.90
|
33.90
|
33.90
|
8.08
|
26,550
|
|
|
8/4/2010
|
-0.80 / -2.30%
|
34.60
|
34.80
|
33.90
|
34.00
|
34.00
|
8.10
|
31,230
|
|
|
8/3/2010
|
-0.10 / -0.29%
|
34.80
|
35.00
|
34.70
|
34.80
|
34.80
|
8.29
|
28,370
|
|
|
8/2/2010
|
-1.10 / -3.06%
|
35.20
|
35.50
|
34.90
|
34.90
|
34.90
|
8.32
|
64,260
|
|
|
7/30/2010
|
0.00 / 0.00%
|
35.60
|
36.50
|
35.50
|
36.00
|
36.00
|
8.58
|
58,930
|
|
|
7/29/2010
|
-0.10 / -0.28%
|
36.00
|
36.10
|
35.00
|
36.00
|
36.00
|
8.58
|
45,130
|
|
|
7/28/2010
|
-0.90 / -2.43%
|
37.10
|
37.10
|
36.10
|
36.10
|
36.10
|
8.60
|
21,530
|
|
|
7/27/2010
|
0.00 / 0.00%
|
37.00
|
37.40
|
36.80
|
37.00
|
37.00
|
8.82
|
35,850
|
|
|
7/26/2010
|
-0.90 / -2.37%
|
37.20
|
37.90
|
37.00
|
37.00
|
37.00
|
8.82
|
64,630
|
|
|
7/23/2010
|
-0.20 / -0.52%
|
38.00
|
38.90
|
37.90
|
37.90
|
37.90
|
9.03
|
32,020
|
|
|
7/22/2010
|
0.00 / 0.00%
|
38.00
|
38.30
|
38.00
|
38.10
|
38.10
|
9.08
|
31,500
|
|
|
7/21/2010
|
-0.60 / -1.55%
|
38.60
|
38.70
|
38.00
|
38.10
|
38.10
|
9.08
|
45,320
|
|
|
7/20/2010
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.70
|
38.70
|
38.70
|
9.22
|
38,790
|
|
|
7/19/2010
|
-0.20 / -0.51%
|
39.20
|
39.20
|
38.80
|
39.00
|
39.00
|
9.29
|
29,760
|
|
|
7/16/2010
|
-0.20 / -0.51%
|
39.40
|
39.40
|
39.20
|
39.20
|
39.20
|
9.34
|
51,110
|
|
|
7/15/2010
|
-0.50 / -1.25%
|
39.10
|
39.80
|
39.10
|
39.40
|
39.40
|
9.39
|
81,450
|
|
|
7/14/2010
|
+0.20 / +0.50%
|
40.20
|
40.20
|
39.80
|
39.90
|
39.90
|
9.51
|
156,450
|
|
|
7/13/2010
|
+1.00 / +2.58%
|
39.00
|
40.00
|
38.80
|
39.70
|
39.70
|
9.46
|
91,620
|
|
|
7/12/2010
|
+0.10 / +0.26%
|
38.90
|
38.90
|
38.40
|
38.70
|
38.70
|
9.22
|
29,700
|
|
|
7/9/2010
|
0.00 / 0.00%
|
38.60
|
39.00
|
38.50
|
38.60
|
38.60
|
9.20
|
94,720
|
|
|
7/8/2010
|
0.00 / 0.00%
|
39.20
|
39.20
|
38.60
|
38.60
|
38.60
|
9.20
|
44,430
|
|
|
7/7/2010
|
-0.80 / -2.03%
|
40.40
|
40.40
|
38.60
|
38.60
|
38.60
|
9.20
|
104,220
|
|
|
7/6/2010
|
+0.10 / +0.25%
|
39.30
|
40.00
|
39.30
|
39.40
|
39.40
|
9.39
|
163,710
|
|
|
7/5/2010
|
+1.80 / +4.80%
|
37.90
|
39.30
|
37.80
|
39.30
|
39.30
|
9.36
|
183,710
|
|
|
7/2/2010
|
-0.40 / -1.06%
|
38.00
|
38.30
|
37.40
|
37.50
|
37.50
|
8.94
|
67,680
|
|
|
7/1/2010
|
-0.70 / -1.81%
|
38.00
|
38.50
|
37.90
|
37.90
|
37.90
|
9.03
|
39,510
|
|
|
6/30/2010
|
+0.10 / +0.26%
|
37.10
|
38.60
|
37.10
|
38.60
|
38.60
|
9.20
|
100,660
|
|
|
6/29/2010
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.50
|
9.17
|
123,010
|
|
|
6/28/2010
|
-0.20 / -0.51%
|
39.00
|
39.00
|
38.80
|
38.80
|
38.80
|
9.25
|
34,000
|
|
|