Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.10 / +0.71%	14.05	14.30	14.00	14.20	14.10	13.55	42,700
8/3/2023	+0.15 / +1.08%	13.95	14.20	13.95	14.10	14.12	13.46	9,100
8/2/2023	+0.05 / +0.36%	13.90	14.00	13.90	13.95	13.92	13.31	4,900
8/1/2023	0.00 / 0.00%	13.90	14.00	13.85	13.90	13.90	13.27	37,300
7/31/2023	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.95	13.27	13,400
7/28/2023	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.95	13.36	18,800
7/27/2023	0.00 / 0.00%	14.00	14.00	13.95	13.95	13.95	13.31	13,800
7/26/2023	-0.05 / -0.36%	14.10	14.10	13.95	13.95	14.08	13.31	7,500
7/25/2023	-0.05 / -0.36%	14.00	14.05	14.00	14.00	14.00	13.36	17,800
7/24/2023	+0.05 / +0.36%	14.00	14.10	14.00	14.05	14.04	13.41	5,500
7/21/2023	+0.15 / +1.08%	14.00	14.10	14.00	14.00	14.03	13.36	11,600
7/20/2023	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	13.22	5,300
7/19/2023	-0.20 / -1.42%	14.05	14.05	13.85	13.85	13.91	13.22	6,400
7/18/2023	0.00 / 0.00%	14.05	14.05	14.05	14.05	14.05	13.41	2,100
7/17/2023	+0.05 / +0.36%	14.00	14.05	14.00	14.05	14.01	13.41	14,800
7/14/2023	0.00 / 0.00%	14.00	14.05	13.90	14.00	13.93	13.36	3,500
7/13/2023	0.00 / 0.00%	13.95	14.00	13.90	14.00	13.93	13.36	12,800
7/12/2023	-0.05 / -0.36%	14.05	14.05	13.95	14.00	13.99	13.36	7,700
7/11/2023	0.00 / 0.00%	14.00	14.10	13.95	14.05	14.06	13.41	12,500
7/10/2023	+0.05 / +0.36%	14.00	14.10	13.95	14.05	14.00	13.41	15,200
7/7/2023	+0.15 / +1.08%	13.90	14.00	13.85	14.00	13.99	13.36	4,000
7/6/2023	-0.20 / -1.42%	13.90	14.05	13.80	13.85	13.93	13.22	6,200
7/5/2023	+0.05 / +0.36%	14.00	14.10	14.00	14.05	14.00	13.41	12,800
7/4/2023	0.00 / 0.00%	13.85	14.00	13.75	14.00	13.91	13.36	11,000
7/3/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.36	30,700
6/30/2023	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.84	13.36	8,500
6/29/2023	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	13.36	100
6/28/2023	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.98	13.46	15,400
6/27/2023	+0.30 / +2.17%	13.80	14.20	13.80	14.10	13.89	13.46	9,500
6/26/2023	0.00 / 0.00%	13.95	13.95	13.80	13.80	13.92	13.17	11,900

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel