|
Closing price on 8/30/2013
|
|
| Open |
32.50 |
| High |
32.80 |
| Low |
32.10 |
| Volume |
400,900 |
| Split-adjusted Price |
12.44 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2013
|
+0.10 / +0.31%
|
32.50
|
32.80
|
32.10
|
32.60
|
32.60
|
12.44
|
400,900
|
|
|
8/29/2013
|
-0.70 / -2.11%
|
33.10
|
33.80
|
32.50
|
32.50
|
32.50
|
12.40
|
413,430
|
|
|
8/28/2013
|
-1.70 / -4.87%
|
34.70
|
34.80
|
32.90
|
33.20
|
33.20
|
12.67
|
898,260
|
|
|
8/27/2013
|
-0.60 / -1.69%
|
35.50
|
35.50
|
34.90
|
34.90
|
34.90
|
13.32
|
131,170
|
|
|
8/26/2013
|
+0.30 / +0.85%
|
34.90
|
35.50
|
34.70
|
35.50
|
35.50
|
13.54
|
364,020
|
|
|
8/23/2013
|
-0.50 / -1.40%
|
35.70
|
35.90
|
35.00
|
35.20
|
35.20
|
13.43
|
604,090
|
|
|
8/22/2013
|
-0.30 / -0.83%
|
36.00
|
36.20
|
35.50
|
35.70
|
35.70
|
13.62
|
296,110
|
|
|
8/21/2013
|
-0.20 / -0.55%
|
36.30
|
36.30
|
35.60
|
36.00
|
36.00
|
13.74
|
449,770
|
|
|
8/20/2013
|
-0.10 / -0.28%
|
36.30
|
36.50
|
36.00
|
36.20
|
36.20
|
13.81
|
408,910
|
|
|
8/19/2013
|
0.00 / 0.00%
|
36.40
|
36.70
|
36.30
|
36.30
|
36.30
|
13.85
|
422,610
|
|
|
8/16/2013
|
+0.10 / +0.28%
|
36.30
|
36.50
|
36.00
|
36.30
|
36.30
|
13.85
|
306,670
|
|
|
8/15/2013
|
+0.40 / +1.12%
|
35.80
|
36.30
|
35.80
|
36.20
|
36.20
|
13.81
|
439,130
|
|
|
8/14/2013
|
+0.20 / +0.56%
|
35.20
|
35.80
|
35.20
|
35.80
|
35.80
|
13.66
|
220,050
|
|
|
8/13/2013
|
-0.40 / -1.11%
|
36.10
|
36.10
|
35.60
|
35.60
|
35.60
|
13.58
|
397,220
|
|
|
8/12/2013
|
-0.20 / -0.55%
|
36.40
|
36.40
|
35.80
|
36.00
|
36.00
|
13.74
|
177,670
|
|
|
8/9/2013
|
-0.10 / -0.28%
|
36.30
|
36.50
|
36.10
|
36.20
|
36.20
|
13.81
|
190,330
|
|
|
8/8/2013
|
-0.40 / -1.09%
|
36.90
|
36.90
|
36.10
|
36.30
|
36.30
|
13.85
|
384,180
|
|
|
8/7/2013
|
+0.70 / +1.94%
|
36.10
|
36.80
|
36.00
|
36.70
|
36.70
|
14.00
|
677,520
|
|
|
8/6/2013
|
+0.90 / +2.56%
|
35.10
|
36.00
|
35.10
|
36.00
|
36.00
|
13.74
|
464,300
|
|
|
8/5/2013
|
-0.20 / -0.57%
|
35.50
|
35.50
|
35.00
|
35.10
|
35.10
|
13.39
|
148,040
|
|
|
8/2/2013
|
+0.30 / +0.86%
|
35.00
|
35.40
|
35.00
|
35.30
|
35.30
|
13.47
|
243,660
|
|
|
8/1/2013
|
-0.30 / -0.85%
|
35.00
|
35.50
|
34.90
|
35.00
|
35.00
|
13.35
|
386,740
|
|
|
7/31/2013
|
0.00 / 0.00%
|
35.30
|
35.50
|
34.90
|
35.30
|
35.30
|
13.47
|
209,800
|
|
|
7/30/2013
|
+0.60 / +1.73%
|
34.50
|
35.30
|
34.50
|
35.30
|
35.30
|
13.47
|
484,040
|
|
|
7/29/2013
|
-1.20 / -3.34%
|
36.10
|
36.10
|
34.70
|
34.70
|
34.70
|
13.24
|
344,470
|
|
|
7/26/2013
|
-0.10 / -0.28%
|
35.80
|
36.30
|
35.50
|
35.90
|
35.90
|
13.70
|
590,350
|
|
|
7/25/2013
|
-0.50 / -1.37%
|
36.40
|
36.70
|
36.00
|
36.00
|
36.00
|
13.74
|
528,180
|
|
|
7/24/2013
|
-0.90 / -2.41%
|
37.40
|
37.50
|
36.40
|
36.50
|
36.50
|
13.93
|
910,710
|
|
|
7/23/2013
|
-0.20 / -0.53%
|
37.60
|
37.70
|
37.20
|
37.40
|
37.40
|
14.27
|
608,720
|
|
|
7/22/2013
|
-0.40 / -1.05%
|
38.60
|
38.60
|
37.40
|
37.60
|
37.60
|
14.35
|
901,790
|
|
|