Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 4:31:33 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
The Southern Rubber Industry Joint Stock Company (CSM : HOSE)
Consumer Goods : Tires
13.90 0.00/0.00%
3:09:05 PM
Closing price on 8/30/2012
26.00 -0.10/-0.38%
Open 26.10
High 26.50
Low 25.80
Volume 518,520
Split-adjusted Price 7.42

Create Alert at: 12 14 15 ...
CSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2012 -0.10 / -0.38% 26.10 26.50 25.80 26.00 26.00 7.42 518,520
8/29/2012 +1.20 / +4.82% 24.90 26.10 24.90 26.10 26.10 7.45 458,000
8/28/2012 +0.70 / +2.89% 24.20 24.90 23.60 24.90 24.90 7.11 361,800
8/27/2012 -1.20 / -4.72% 24.80 25.20 24.20 24.20 24.20 6.91 1,040,160
8/24/2012 +1.20 / +4.96% 23.00 25.40 23.00 25.40 25.40 7.25 1,644,800
8/23/2012 -1.20 / -4.72% 25.00 25.00 24.20 24.20 24.20 6.91 551,720
8/22/2012 -1.10 / -4.15% 26.00 26.50 25.40 25.40 25.40 7.25 1,219,600
8/21/2012 -1.30 / -4.68% 27.10 27.20 26.50 26.50 26.50 7.57 1,498,710
8/20/2012 +0.60 / +2.21% 27.50 27.90 27.30 27.80 27.80 7.94 716,130
8/17/2012 +0.50 / +1.87% 26.70 27.30 26.50 27.20 27.20 7.77 366,640
8/16/2012 -0.20 / -0.74% 26.70 27.00 26.50 26.70 26.70 7.62 365,220
8/15/2012 -0.10 / -0.37% 27.10 27.40 26.80 26.90 26.90 7.68 171,600
8/14/2012 +0.30 / +1.12% 26.70 27.10 26.70 27.00 27.00 7.71 481,210
8/13/2012 -0.20 / -0.74% 26.90 26.90 26.30 26.70 26.70 7.62 380,140
8/10/2012 -0.20 / -0.74% 27.00 27.30 26.80 26.90 26.90 7.68 609,400
8/9/2012 +0.10 / +0.37% 27.20 28.00 27.10 27.10 27.10 7.74 344,860
8/8/2012 0.00 / 0.00% 27.20 27.30 26.90 27.00 27.00 7.71 264,700
8/7/2012 -0.30 / -1.10% 27.50 27.50 26.90 27.00 27.00 7.71 632,670
8/6/2012 +1.30 / +5.00% 26.30 27.30 26.30 27.30 27.30 7.80 964,420
8/3/2012 +0.10 / +0.39% 25.70 26.20 25.70 26.00 26.00 7.42 332,480
8/2/2012 0.00 / 0.00% 26.00 26.20 25.90 25.90 25.90 7.40 256,050
8/1/2012 -0.10 / -0.38% 26.00 26.00 25.40 25.90 25.90 7.40 430,420
7/31/2012 +0.40 / +1.56% 25.80 26.10 25.60 26.00 26.00 7.42 378,770
7/30/2012 -0.10 / -0.39% 25.50 26.10 25.40 25.60 25.60 7.31 628,450
7/27/2012 -0.80 / -3.02% 26.60 26.90 25.50 25.70 25.70 7.34 782,550
7/26/2012 +0.50 / +1.92% 26.40 26.90 26.10 26.50 26.50 7.57 426,300
7/25/2012 +0.20 / +0.78% 25.50 26.40 25.40 26.00 26.00 7.42 651,780
7/24/2012 -1.10 / -4.09% 26.60 27.00 25.70 25.80 25.80 7.37 917,080
7/23/2012 -0.50 / -1.82% 27.20 27.70 26.90 26.90 26.90 7.68 714,750
7/20/2012 -0.30 / -1.08% 28.00 28.70 27.40 27.40 27.40 7.82 1,025,360
CSM News
22/04 CSM: 2025 AGM resolution
15/04 CSM: Supplement, amendment of documents of AGM 2025
14/04 CSM: Change in personnel
10/04 CSM: Annual Report 2025
04/04 CSM: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
DRC  386,600 15.65 -0.95%
SRC  18,900 52.70 6.57%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.