Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.30 / -2.19%	13.50	13.55	13.40	13.40	13.46	12.79	17,300
8/22/2023	+0.20 / +1.48%	13.40	13.70	13.30	13.70	13.40	13.07	8,600
8/21/2023	-0.15 / -1.10%	13.55	13.80	13.40	13.50	13.52	12.88	6,700
8/18/2023	-0.05 / -0.36%	13.65	13.65	13.30	13.65	13.48	13.03	55,200
8/17/2023	-0.30 / -2.14%	13.90	13.90	13.65	13.70	13.74	13.07	88,100
8/16/2023	+0.05 / +0.36%	13.90	14.00	13.70	14.00	13.90	13.36	62,900
8/15/2023	-0.05 / -0.36%	13.95	13.95	13.70	13.95	13.84	13.31	84,700
8/14/2023	-0.20 / -1.41%	14.00	14.00	13.90	14.00	13.97	13.36	89,300
8/11/2023	-0.25 / -1.73%	14.50	14.50	14.00	14.20	14.14	13.55	51,300
8/10/2023	-0.05 / -0.34%	14.50	14.60	14.30	14.45	14.48	13.79	258,200
8/9/2023	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.02	13.84	448,800
8/8/2023	+0.10 / +0.70%	14.05	14.50	14.00	14.40	14.11	13.74	88,100
8/7/2023	+0.10 / +0.70%	14.30	14.40	14.20	14.30	14.32	13.65	4,700
8/4/2023	+0.10 / +0.71%	14.05	14.30	14.00	14.20	14.10	13.55	42,700
8/3/2023	+0.15 / +1.08%	13.95	14.20	13.95	14.10	14.12	13.46	9,100
8/2/2023	+0.05 / +0.36%	13.90	14.00	13.90	13.95	13.92	13.31	4,900
8/1/2023	0.00 / 0.00%	13.90	14.00	13.85	13.90	13.90	13.27	37,300
7/31/2023	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.95	13.27	13,400
7/28/2023	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.95	13.36	18,800
7/27/2023	0.00 / 0.00%	14.00	14.00	13.95	13.95	13.95	13.31	13,800
7/26/2023	-0.05 / -0.36%	14.10	14.10	13.95	13.95	14.08	13.31	7,500
7/25/2023	-0.05 / -0.36%	14.00	14.05	14.00	14.00	14.00	13.36	17,800
7/24/2023	+0.05 / +0.36%	14.00	14.10	14.00	14.05	14.04	13.41	5,500
7/21/2023	+0.15 / +1.08%	14.00	14.10	14.00	14.00	14.03	13.36	11,600
7/20/2023	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	13.22	5,300
7/19/2023	-0.20 / -1.42%	14.05	14.05	13.85	13.85	13.91	13.22	6,400
7/18/2023	0.00 / 0.00%	14.05	14.05	14.05	14.05	14.05	13.41	2,100
7/17/2023	+0.05 / +0.36%	14.00	14.05	14.00	14.05	14.01	13.41	14,800
7/14/2023	0.00 / 0.00%	14.00	14.05	13.90	14.00	13.93	13.36	3,500
7/13/2023	0.00 / 0.00%	13.95	14.00	13.90	14.00	13.93	13.36	12,800

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel