Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	+0.45 / +3.26%	13.80	14.35	13.80	14.25	14.08	12.52	148,190
8/20/2018	-0.05 / -0.36%	13.70	14.00	13.70	13.80	13.80	12.12	17,830
8/17/2018	-0.10 / -0.72%	13.80	13.90	13.70	13.85	13.76	12.17	41,920
8/16/2018	+0.10 / +0.72%	13.80	13.95	13.80	13.95	13.90	12.25	35,110
8/15/2018	+0.15 / +1.09%	13.90	13.90	13.70	13.85	13.81	12.17	7,240
8/14/2018	0.00 / 0.00%	13.70	13.80	13.40	13.70	13.73	12.03	64,180
8/13/2018	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.79	12.03	28,140
8/10/2018	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.90	12.12	420
8/9/2018	-0.15 / -1.08%	13.75	14.00	13.60	13.80	13.98	12.12	51,370
8/8/2018	+0.05 / +0.36%	13.65	13.95	13.60	13.95	13.82	12.25	11,430
8/7/2018	0.00 / 0.00%	13.90	13.90	13.00	13.90	13.80	12.21	85,580
8/6/2018	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.90	12.21	40,870
8/3/2018	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.67	12.03	83,790
8/2/2018	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	11.95	55,980
8/1/2018	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.65	11.95	103,080
7/31/2018	-0.10 / -0.73%	13.70	13.75	13.50	13.60	13.62	11.95	94,950
7/30/2018	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.55	12.03	70,620
7/27/2018	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.47	11.86	25,460
7/26/2018	-0.20 / -1.48%	13.30	13.50	13.20	13.30	13.37	11.68	59,020
7/25/2018	+0.20 / +1.50%	13.65	13.65	13.25	13.50	13.51	11.86	15,930
7/24/2018	+0.05 / +0.38%	13.20	13.50	13.20	13.30	13.41	11.68	74,730
7/23/2018	-0.25 / -1.85%	13.35	13.50	13.10	13.25	13.27	11.64	137,340
7/20/2018	+0.15 / +1.12%	13.35	13.55	13.20	13.50	13.41	11.86	183,730
7/19/2018	0.00 / 0.00%	13.40	13.55	13.25	13.35	13.37	11.73	175,640
7/18/2018	+0.20 / +1.52%	13.15	13.40	13.10	13.35	13.27	11.73	205,340
7/17/2018	+0.05 / +0.38%	13.30	13.30	13.10	13.15	13.11	11.55	41,190
7/16/2018	+0.10 / +0.77%	13.15	13.20	12.90	13.10	13.02	11.51	61,500
7/13/2018	+0.20 / +1.56%	13.00	13.65	12.70	13.00	12.87	11.42	458,540
7/12/2018	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.89	11.24	43,060
7/11/2018	-0.10 / -0.77%	13.00	13.00	12.75	12.90	12.90	11.33	26,890

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel