Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-0.50 / -1.54%	32.00	32.50	31.40	31.90	31.90	7.60	114,920
8/17/2010	-0.30 / -0.92%	32.70	32.90	32.00	32.40	32.40	7.72	65,300
8/16/2010	+1.50 / +4.81%	32.00	32.70	32.00	32.70	32.70	7.79	97,050
8/13/2010	+0.80 / +2.63%	29.30	31.20	29.30	31.20	31.20	7.43	84,540
8/12/2010	-1.60 / -5.00%	30.70	30.80	30.40	30.40	30.40	7.24	62,550
8/11/2010	-0.50 / -1.54%	31.80	32.50	31.80	32.00	32.00	7.63	45,520
8/10/2010	-0.40 / -1.22%	32.00	32.50	31.30	32.50	32.50	7.74	73,040
8/9/2010	-0.70 / -2.08%	33.60	33.60	32.00	32.90	32.90	7.84	63,170
8/6/2010	-0.30 / -0.88%	33.80	34.00	33.60	33.60	33.60	8.01	38,170
8/5/2010	-0.10 / -0.29%	34.40	34.50	33.90	33.90	33.90	8.08	26,550
8/4/2010	-0.80 / -2.30%	34.60	34.80	33.90	34.00	34.00	8.10	31,230
8/3/2010	-0.10 / -0.29%	34.80	35.00	34.70	34.80	34.80	8.29	28,370
8/2/2010	-1.10 / -3.06%	35.20	35.50	34.90	34.90	34.90	8.32	64,260
7/30/2010	0.00 / 0.00%	35.60	36.50	35.50	36.00	36.00	8.58	58,930
7/29/2010	-0.10 / -0.28%	36.00	36.10	35.00	36.00	36.00	8.58	45,130
7/28/2010	-0.90 / -2.43%	37.10	37.10	36.10	36.10	36.10	8.60	21,530
7/27/2010	0.00 / 0.00%	37.00	37.40	36.80	37.00	37.00	8.82	35,850
7/26/2010	-0.90 / -2.37%	37.20	37.90	37.00	37.00	37.00	8.82	64,630
7/23/2010	-0.20 / -0.52%	38.00	38.90	37.90	37.90	37.90	9.03	32,020
7/22/2010	0.00 / 0.00%	38.00	38.30	38.00	38.10	38.10	9.08	31,500
7/21/2010	-0.60 / -1.55%	38.60	38.70	38.00	38.10	38.10	9.08	45,320
7/20/2010	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.70	9.22	38,790
7/19/2010	-0.20 / -0.51%	39.20	39.20	38.80	39.00	39.00	9.29	29,760
7/16/2010	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.20	9.34	51,110
7/15/2010	-0.50 / -1.25%	39.10	39.80	39.10	39.40	39.40	9.39	81,450
7/14/2010	+0.20 / +0.50%	40.20	40.20	39.80	39.90	39.90	9.51	156,450
7/13/2010	+1.00 / +2.58%	39.00	40.00	38.80	39.70	39.70	9.46	91,620
7/12/2010	+0.10 / +0.26%	38.90	38.90	38.40	38.70	38.70	9.22	29,700
7/9/2010	0.00 / 0.00%	38.60	39.00	38.50	38.60	38.60	9.20	94,720
7/8/2010	0.00 / 0.00%	39.20	39.20	38.60	38.60	38.60	9.20	44,430

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel