Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	-0.10 / -0.25%	39.40	39.50	39.20	39.30	39.30	12.84	175,430
7/8/2013	-0.30 / -0.76%	39.70	39.70	39.30	39.40	39.40	12.88	410,750
7/5/2013	-0.30 / -0.75%	40.00	40.10	39.70	39.70	39.70	12.97	345,430
7/4/2013	+0.60 / +1.52%	39.40	40.10	39.30	40.00	40.00	13.07	504,720
7/3/2013	+0.20 / +0.51%	39.00	39.50	39.00	39.40	39.40	12.88	401,850
7/2/2013	+0.50 / +1.29%	38.90	39.20	38.80	39.20	39.20	12.81	387,220
7/1/2013	-0.40 / -1.02%	39.00	39.00	38.50	38.70	38.70	12.65	354,270
6/28/2013	+0.10 / +0.26%	39.00	39.30	38.80	39.10	39.10	12.78	502,530
6/27/2013	+0.80 / +2.09%	38.40	39.00	38.30	39.00	39.00	12.75	331,730
6/26/2013	+0.10 / +0.26%	38.30	38.70	37.60	38.20	38.20	12.48	551,950
6/25/2013	-1.40 / -3.54%	39.10	39.40	37.10	38.10	38.10	12.45	1,374,190
6/24/2013	-1.00 / -2.47%	40.00	40.40	39.30	39.50	39.50	12.91	365,380
6/21/2013	+1.20 / +3.05%	38.80	40.50	38.10	40.50	40.50	13.24	2,849,210
6/20/2013	-0.60 / -1.50%	39.90	39.90	39.20	39.30	39.30	12.84	441,010
6/19/2013	+0.30 / +0.76%	39.60	40.10	39.40	39.90	39.90	13.04	458,300
6/18/2013	-0.40 / -1.00%	39.60	40.50	38.80	39.60	39.60	12.94	865,370
6/17/2013	-2.50 / -5.88%	42.80	42.80	40.00	40.00	40.00	13.07	1,219,880
6/14/2013	+0.90 / +2.16%	42.00	42.70	42.00	42.50	42.50	13.89	843,710
6/13/2013	0.00 / 0.00%	41.70	42.00	41.20	41.60	41.60	13.60	535,900
6/12/2013	-0.20 / -0.48%	41.80	42.20	41.50	41.60	41.60	13.60	609,910
6/11/2013	+0.20 / +0.48%	41.60	42.00	41.00	41.80	41.80	13.66	670,520
6/10/2013	+1.60 / +4.00%	42.80	42.80	41.60	41.60	41.60	13.60	1,159,860
6/7/2013	0.00 / 0.00%	40.00	40.30	39.50	40.00	40.00	13.07	630,440
6/6/2013	+0.60 / +1.52%	39.40	40.10	39.40	40.00	40.00	13.07	1,200,570
6/5/2013	+0.90 / +2.34%	38.60	39.90	38.40	39.40	39.40	12.88	681,450
6/4/2013	-1.20 / -3.02%	39.70	39.80	38.50	38.50	38.50	12.58	950,860
6/3/2013	+0.10 / +0.25%	40.00	40.10	39.60	39.70	39.70	12.97	1,047,890
5/31/2013	-0.50 / -1.25%	40.50	40.70	39.50	39.60	39.60	12.94	863,710
5/30/2013	+0.90 / +2.30%	39.50	40.10	38.90	40.10	40.10	13.11	996,260
5/29/2013	-0.60 / -1.51%	40.00	40.30	39.20	39.20	39.20	12.81	1,432,890

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel