Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	-0.10 / -0.28%	35.80	36.30	35.50	35.90	35.90	14.00	590,350
7/25/2013	-0.50 / -1.37%	36.40	36.70	36.00	36.00	36.00	14.04	528,180
7/24/2013	-0.90 / -2.41%	37.40	37.50	36.40	36.50	36.50	14.23	910,710
7/23/2013	-0.20 / -0.53%	37.60	37.70	37.20	37.40	37.40	14.58	608,720
7/22/2013	-0.40 / -1.05%	38.60	38.60	37.40	37.60	37.60	14.66	901,790
7/19/2013	-0.20 / -0.52%	38.30	38.40	37.60	38.00	38.00	14.81	763,330
7/18/2013	+0.80 / +2.14%	37.40	39.00	37.30	38.20	38.20	14.89	1,207,550
7/17/2013	-4.30 / -10.31%	36.70	37.40	36.50	37.40	37.40	14.58	2,018,280
7/16/2013	0.00 / 0.00%	41.60	41.80	41.50	41.70	41.70	13.63	1,013,700
7/15/2013	+0.40 / +0.97%	41.70	41.80	41.30	41.70	41.70	13.63	648,800
7/12/2013	+1.30 / +3.25%	40.20	41.30	40.20	41.30	41.30	13.50	683,910
7/11/2013	+0.30 / +0.76%	39.70	40.00	39.60	40.00	40.00	13.07	225,230
7/10/2013	+0.40 / +1.02%	39.70	39.90	39.40	39.70	39.70	12.97	350,170
7/9/2013	-0.10 / -0.25%	39.40	39.50	39.20	39.30	39.30	12.84	175,430
7/8/2013	-0.30 / -0.76%	39.70	39.70	39.30	39.40	39.40	12.88	410,750
7/5/2013	-0.30 / -0.75%	40.00	40.10	39.70	39.70	39.70	12.97	345,430
7/4/2013	+0.60 / +1.52%	39.40	40.10	39.30	40.00	40.00	13.07	504,720
7/3/2013	+0.20 / +0.51%	39.00	39.50	39.00	39.40	39.40	12.88	401,850
7/2/2013	+0.50 / +1.29%	38.90	39.20	38.80	39.20	39.20	12.81	387,220
7/1/2013	-0.40 / -1.02%	39.00	39.00	38.50	38.70	38.70	12.65	354,270
6/28/2013	+0.10 / +0.26%	39.00	39.30	38.80	39.10	39.10	12.78	502,530
6/27/2013	+0.80 / +2.09%	38.40	39.00	38.30	39.00	39.00	12.75	331,730
6/26/2013	+0.10 / +0.26%	38.30	38.70	37.60	38.20	38.20	12.48	551,950
6/25/2013	-1.40 / -3.54%	39.10	39.40	37.10	38.10	38.10	12.45	1,374,190
6/24/2013	-1.00 / -2.47%	40.00	40.40	39.30	39.50	39.50	12.91	365,380
6/21/2013	+1.20 / +3.05%	38.80	40.50	38.10	40.50	40.50	13.24	2,849,210
6/20/2013	-0.60 / -1.50%	39.90	39.90	39.20	39.30	39.30	12.84	441,010
6/19/2013	+0.30 / +0.76%	39.60	40.10	39.40	39.90	39.90	13.04	458,300
6/18/2013	-0.40 / -1.00%	39.60	40.50	38.80	39.60	39.60	12.94	865,370
6/17/2013	-2.50 / -5.88%	42.80	42.80	40.00	40.00	40.00	13.07	1,219,880

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel