|
Closing price on 7/2/2020
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
24,370 |
| Split-adjusted Price |
13.09 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.94
|
13.09
|
24,370
|
|
|
7/1/2020
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.70
|
15.00
|
14.88
|
13.18
|
20,290
|
|
|
6/30/2020
|
-0.05 / -0.33%
|
14.75
|
15.25
|
14.75
|
14.90
|
14.96
|
13.09
|
129,180
|
|
|
6/29/2020
|
-0.60 / -3.86%
|
15.60
|
15.60
|
14.70
|
14.95
|
15.13
|
13.13
|
35,690
|
|
|
6/26/2020
|
+0.85 / +5.78%
|
15.20
|
15.70
|
15.00
|
15.55
|
15.42
|
13.66
|
120,320
|
|
|
6/25/2020
|
-0.30 / -2.00%
|
14.35
|
15.00
|
14.35
|
14.70
|
14.80
|
12.91
|
194,470
|
|
|
6/24/2020
|
-0.25 / -1.64%
|
15.20
|
15.20
|
14.90
|
15.00
|
14.94
|
13.18
|
24,760
|
|
|
6/23/2020
|
+0.05 / +0.33%
|
15.15
|
15.30
|
14.90
|
15.25
|
15.00
|
13.40
|
146,230
|
|
|
6/22/2020
|
+0.10 / +0.66%
|
15.10
|
15.50
|
14.85
|
15.20
|
14.94
|
13.35
|
75,620
|
|
|
6/19/2020
|
+0.05 / +0.33%
|
15.15
|
15.30
|
14.80
|
15.10
|
14.98
|
13.26
|
14,550
|
|
|
6/18/2020
|
+0.45 / +3.08%
|
14.50
|
15.10
|
14.50
|
15.05
|
14.87
|
13.22
|
57,220
|
|
|
6/17/2020
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.66
|
12.83
|
31,030
|
|
|
6/16/2020
|
+0.10 / +0.69%
|
14.50
|
14.65
|
14.50
|
14.50
|
14.56
|
12.74
|
74,370
|
|
|
6/15/2020
|
-0.90 / -5.88%
|
15.30
|
15.50
|
14.40
|
14.40
|
14.83
|
12.65
|
164,550
|
|
|
6/12/2020
|
-0.60 / -3.77%
|
15.10
|
15.80
|
15.10
|
15.30
|
15.34
|
13.44
|
131,400
|
|
|
6/11/2020
|
-0.40 / -2.45%
|
16.20
|
16.75
|
15.90
|
15.90
|
16.20
|
13.97
|
212,080
|
|
|
6/10/2020
|
+0.05 / +0.31%
|
16.25
|
16.45
|
16.05
|
16.30
|
16.24
|
14.32
|
139,450
|
|
|
6/9/2020
|
-0.10 / -0.61%
|
16.45
|
16.45
|
16.15
|
16.25
|
16.28
|
14.27
|
162,360
|
|
|
6/8/2020
|
+0.35 / +2.19%
|
16.00
|
16.50
|
15.90
|
16.35
|
16.18
|
14.36
|
157,910
|
|
|
6/5/2020
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.01
|
14.06
|
55,480
|
|
|
6/4/2020
|
0.00 / 0.00%
|
16.00
|
16.35
|
15.90
|
16.00
|
16.09
|
14.06
|
173,760
|
|
|
6/3/2020
|
+0.05 / +0.31%
|
15.95
|
16.00
|
15.95
|
16.00
|
15.98
|
14.06
|
37,230
|
|
|
6/2/2020
|
-0.05 / -0.31%
|
16.00
|
16.30
|
15.90
|
15.95
|
16.08
|
14.01
|
104,580
|
|
|
6/1/2020
|
0.00 / 0.00%
|
16.00
|
16.15
|
15.80
|
16.00
|
15.98
|
14.06
|
94,520
|
|
|
5/29/2020
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.85
|
16.00
|
16.02
|
14.06
|
59,160
|
|
|
5/28/2020
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.95
|
16.10
|
16.03
|
14.14
|
74,220
|
|
|
5/27/2020
|
-0.50 / -3.01%
|
16.60
|
16.60
|
16.05
|
16.10
|
16.26
|
14.14
|
194,940
|
|
|
5/26/2020
|
+0.70 / +4.40%
|
15.95
|
16.60
|
15.95
|
16.60
|
16.44
|
14.58
|
297,650
|
|
|
5/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.85
|
13.97
|
37,340
|
|
|
5/22/2020
|
-0.50 / -3.05%
|
16.35
|
16.45
|
15.90
|
15.90
|
16.05
|
13.97
|
48,970
|
|
|