Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	+0.50 / +1.08%	46.10	47.80	46.10	46.80	46.80	19.34	342,220
7/17/2014	0.00 / 0.00%	46.00	46.40	45.70	46.30	46.30	19.13	289,120
7/16/2014	-1.10 / -2.32%	47.50	47.50	46.20	46.30	46.30	19.13	526,410
7/15/2014	+0.10 / +0.21%	47.50	48.40	47.40	47.40	47.40	19.59	789,380
7/14/2014	+2.90 / +6.53%	44.40	47.50	44.40	47.30	47.30	19.55	1,157,980
7/11/2014	+1.20 / +2.78%	43.20	44.40	43.00	44.40	44.40	18.35	550,780
7/10/2014	-0.20 / -0.46%	43.50	43.70	42.80	43.20	43.20	17.85	395,520
7/9/2014	+0.20 / +0.46%	43.50	43.60	43.30	43.40	43.40	17.94	399,160
7/8/2014	-0.70 / -1.59%	43.70	43.80	42.70	43.20	43.20	17.85	486,450
7/7/2014	+0.10 / +0.23%	43.90	44.00	43.70	43.90	43.90	18.14	594,280
7/4/2014	0.00 / 0.00%	43.80	43.90	43.60	43.80	43.80	18.10	845,560
7/3/2014	-0.10 / -0.23%	43.80	44.50	43.60	43.80	43.80	18.10	1,118,720
7/2/2014	+1.70 / +4.03%	42.50	43.90	42.40	43.90	43.90	18.14	964,650
7/1/2014	+0.40 / +0.96%	41.80	43.00	41.80	42.20	42.20	17.44	584,860
6/30/2014	+0.90 / +2.20%	40.90	41.90	40.80	41.80	41.80	17.27	463,000
6/27/2014	+0.10 / +0.25%	40.90	41.10	40.50	40.90	40.90	16.90	340,730
6/26/2014	+0.90 / +2.26%	40.10	40.80	39.90	40.80	40.80	16.86	663,180
6/25/2014	+0.80 / +2.05%	39.20	40.00	39.00	39.90	39.90	16.49	528,820
6/24/2014	+0.20 / +0.51%	38.70	39.10	38.70	39.10	39.10	16.16	398,590
6/23/2014	+0.40 / +1.04%	38.90	39.10	38.60	38.90	38.90	16.08	210,250
6/20/2014	-0.50 / -1.28%	38.80	39.20	38.50	38.50	38.50	15.91	546,120
6/19/2014	0.00 / 0.00%	38.60	39.10	38.00	39.00	39.00	16.12	413,050
6/18/2014	-0.10 / -0.26%	39.30	39.30	39.00	39.00	39.00	16.12	155,960
6/17/2014	+0.10 / +0.26%	38.90	39.20	38.80	39.10	39.10	16.16	208,100
6/16/2014	+0.10 / +0.26%	38.80	39.20	38.80	39.00	39.00	16.12	179,450
6/13/2014	+0.10 / +0.26%	38.70	39.00	38.70	38.90	38.90	16.08	409,130
6/12/2014	-1.80 / -4.43%	38.50	39.30	38.50	38.80	38.80	16.04	464,780
6/11/2014	0.00 / 0.00%	40.40	40.70	40.40	40.60	40.60	15.83	490,830
6/10/2014	0.00 / 0.00%	40.60	41.00	40.40	40.60	40.60	15.83	250,410
6/9/2014	+0.20 / +0.50%	40.40	40.60	40.30	40.60	40.60	15.83	291,040

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel