Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.05 / +0.36%	14.00	14.05	14.00	14.05	14.01	13.41	14,800
7/14/2023	0.00 / 0.00%	14.00	14.05	13.90	14.00	13.93	13.36	3,500
7/13/2023	0.00 / 0.00%	13.95	14.00	13.90	14.00	13.93	13.36	12,800
7/12/2023	-0.05 / -0.36%	14.05	14.05	13.95	14.00	13.99	13.36	7,700
7/11/2023	0.00 / 0.00%	14.00	14.10	13.95	14.05	14.06	13.41	12,500
7/10/2023	+0.05 / +0.36%	14.00	14.10	13.95	14.05	14.00	13.41	15,200
7/7/2023	+0.15 / +1.08%	13.90	14.00	13.85	14.00	13.99	13.36	4,000
7/6/2023	-0.20 / -1.42%	13.90	14.05	13.80	13.85	13.93	13.22	6,200
7/5/2023	+0.05 / +0.36%	14.00	14.10	14.00	14.05	14.00	13.41	12,800
7/4/2023	0.00 / 0.00%	13.85	14.00	13.75	14.00	13.91	13.36	11,000
7/3/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.36	30,700
6/30/2023	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.84	13.36	8,500
6/29/2023	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	13.36	100
6/28/2023	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.98	13.46	15,400
6/27/2023	+0.30 / +2.17%	13.80	14.20	13.80	14.10	13.89	13.46	9,500
6/26/2023	0.00 / 0.00%	13.95	13.95	13.80	13.80	13.92	13.17	11,900
6/23/2023	-0.15 / -1.08%	13.95	13.95	13.80	13.80	13.94	13.17	4,000
6/22/2023	0.00 / 0.00%	13.90	13.95	13.90	13.95	13.91	13.31	3,700
6/21/2023	-0.05 / -0.36%	13.90	14.00	13.90	13.95	13.91	13.31	1,900
6/20/2023	0.00 / 0.00%	13.80	14.00	13.60	14.00	13.89	13.36	4,200
6/19/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.36	0
6/16/2023	0.00 / 0.00%	13.65	14.00	13.65	14.00	13.93	13.36	18,500
6/15/2023	+0.10 / +0.72%	13.60	14.00	13.60	14.00	13.80	13.36	2,800
6/14/2023	-0.10 / -0.71%	13.95	14.00	13.80	13.90	13.84	13.27	6,100
6/13/2023	+0.05 / +0.36%	13.85	14.00	13.60	14.00	13.90	13.36	20,600
6/12/2023	+0.35 / +2.57%	13.60	13.95	13.60	13.95	13.64	13.31	900
6/9/2023	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.68	12.98	4,300
6/8/2023	0.00 / 0.00%	13.80	13.95	13.80	13.80	13.90	13.17	10,500
6/7/2023	+0.25 / +1.85%	13.90	13.90	13.80	13.80	13.89	13.17	17,600
6/6/2023	-0.35 / -2.52%	13.80	13.80	13.55	13.55	13.68	12.93	6,900

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel