|
Closing price on 7/1/2021
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.70 |
| Volume |
16,500 |
| Split-adjusted Price |
16.66 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.88
|
16.66
|
16,500
|
|
|
6/30/2021
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.50
|
17.90
|
17.89
|
16.75
|
28,900
|
|
|
6/29/2021
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.80
|
17.80
|
17.95
|
16.66
|
53,300
|
|
|
6/28/2021
|
+0.10 / +0.56%
|
17.95
|
18.05
|
17.80
|
18.00
|
17.90
|
16.84
|
73,200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.85
|
17.90
|
17.87
|
16.75
|
31,000
|
|
|
6/24/2021
|
-0.10 / -0.56%
|
17.95
|
18.00
|
17.80
|
17.90
|
17.87
|
16.75
|
40,900
|
|
|
6/23/2021
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.90
|
18.00
|
18.10
|
16.84
|
17,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.90
|
18.30
|
17.90
|
18.10
|
18.07
|
16.94
|
64,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.05
|
16.94
|
87,500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.90
|
18.10
|
18.08
|
16.94
|
80,400
|
|
|
6/17/2021
|
0.00 / 0.00%
|
18.10
|
18.40
|
17.70
|
18.10
|
18.10
|
16.94
|
133,900
|
|
|
6/16/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.90
|
18.10
|
18.07
|
16.94
|
70,400
|
|
|
6/15/2021
|
+0.60 / +3.43%
|
17.50
|
18.30
|
17.10
|
18.10
|
17.99
|
16.94
|
46,700
|
|
|
6/14/2021
|
-0.10 / -0.55%
|
17.60
|
18.05
|
17.60
|
18.00
|
17.85
|
16.38
|
51,700
|
|
|
6/11/2021
|
0.00 / 0.00%
|
18.10
|
18.15
|
17.90
|
18.10
|
18.03
|
16.47
|
47,100
|
|
|
6/10/2021
|
+0.30 / +1.69%
|
18.10
|
18.10
|
17.80
|
18.10
|
17.97
|
16.47
|
49,800
|
|
|
6/9/2021
|
+0.30 / +1.71%
|
17.55
|
18.15
|
17.50
|
17.80
|
17.94
|
16.19
|
41,700
|
|
|
6/8/2021
|
-0.25 / -1.41%
|
17.75
|
18.10
|
17.50
|
17.50
|
17.62
|
15.92
|
10,100
|
|
|
6/7/2021
|
-0.45 / -2.47%
|
18.00
|
18.20
|
17.50
|
17.75
|
17.85
|
16.15
|
39,600
|
|
|
6/4/2021
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.05
|
18.20
|
18.21
|
16.56
|
132,400
|
|
|
6/3/2021
|
+0.30 / +1.69%
|
17.80
|
18.20
|
17.70
|
18.10
|
17.95
|
16.47
|
100,000
|
|
|
6/2/2021
|
+0.25 / +1.42%
|
17.70
|
17.80
|
17.45
|
17.80
|
17.64
|
16.19
|
138,600
|
|
|
6/1/2021
|
-0.05 / -0.28%
|
17.60
|
17.60
|
17.30
|
17.55
|
17.60
|
15.97
|
7,500
|
|
|
5/31/2021
|
+0.40 / +2.33%
|
17.20
|
17.80
|
17.20
|
17.60
|
17.58
|
16.01
|
18,600
|
|
|
5/28/2021
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.15
|
17.20
|
17.41
|
15.65
|
41,000
|
|
|
5/27/2021
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.55
|
17.60
|
17.66
|
16.01
|
31,200
|
|
|
5/26/2021
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.68
|
16.10
|
13,800
|
|
|
5/25/2021
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.71
|
16.29
|
9,600
|
|
|
5/24/2021
|
+0.10 / +0.56%
|
17.70
|
18.20
|
17.70
|
17.80
|
17.89
|
16.19
|
14,200
|
|
|
5/21/2021
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.70
|
16.10
|
12,200
|
|
|