Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	0.00 / 0.00%	26.60	26.70	26.30	26.40	26.43	20.07	1,093,400
6/30/2016	+0.20 / +0.76%	27.00	27.50	26.40	26.40	26.85	20.07	1,391,040
6/29/2016	-10.20 / -28.02%	25.30	26.20	25.30	26.20	25.77	19.91	2,019,770
6/28/2016	-0.60 / -1.62%	37.00	37.40	36.40	36.40	36.77	18.68	1,496,110
6/27/2016	+0.10 / +0.27%	36.10	37.00	35.70	37.00	36.52	18.98	934,680
6/24/2016	-0.70 / -1.86%	37.70	37.80	35.00	36.90	36.58	18.93	2,942,360
6/23/2016	+0.60 / +1.62%	37.10	37.70	37.10	37.60	37.49	19.29	1,329,060
6/22/2016	+0.20 / +0.54%	36.90	37.20	36.70	37.00	36.98	18.98	1,202,210
6/21/2016	-0.40 / -1.08%	37.20	37.40	36.60	36.80	36.97	18.88	1,242,150
6/20/2016	0.00 / 0.00%	37.20	37.90	37.20	37.20	37.46	19.09	1,109,360
6/17/2016	+0.30 / +0.81%	37.00	37.60	36.70	37.20	37.19	19.09	1,240,060
6/16/2016	+1.40 / +3.94%	36.00	37.30	35.90	36.90	36.66	18.93	2,632,270
6/15/2016	+1.00 / +2.90%	34.50	35.50	34.40	35.50	35.10	18.21	1,265,610
6/14/2016	+0.10 / +0.29%	34.30	34.70	34.00	34.50	34.30	17.70	445,370
6/13/2016	-0.30 / -0.86%	34.50	34.60	33.90	34.40	34.23	17.65	769,660
6/10/2016	-0.10 / -0.29%	35.10	35.30	34.60	34.70	34.91	17.80	814,050
6/9/2016	+1.30 / +3.88%	33.50	34.80	33.50	34.80	34.03	17.85	775,960
6/8/2016	+0.10 / +0.30%	33.40	33.80	33.30	33.50	33.50	17.19	792,460
6/7/2016	+0.70 / +2.14%	33.00	33.40	32.90	33.40	33.18	17.14	722,470
6/6/2016	-0.70 / -2.10%	33.70	33.70	32.60	32.70	33.05	16.78	625,550
6/3/2016	-0.10 / -0.30%	33.70	33.90	33.30	33.40	33.62	17.14	1,012,750
6/2/2016	+1.00 / +3.08%	32.50	33.70	32.50	33.50	33.29	17.19	1,095,710
6/1/2016	-0.10 / -0.31%	32.80	32.80	32.40	32.50	32.58	16.67	359,100
5/31/2016	+1.10 / +3.49%	31.60	33.30	31.60	32.60	32.66	16.73	1,564,030
5/30/2016	+0.40 / +1.29%	31.00	31.70	31.00	31.50	31.49	16.16	474,360
5/27/2016	+0.10 / +0.32%	30.90	31.20	30.90	31.10	31.07	15.96	197,590
5/26/2016	-0.60 / -1.90%	31.70	31.70	30.90	31.00	31.32	15.91	481,750
5/25/2016	+0.80 / +2.60%	30.70	31.70	30.70	31.60	31.19	16.21	1,261,690
5/24/2016	0.00 / 0.00%	30.80	30.80	30.60	30.80	30.63	15.80	181,090
5/23/2016	0.00 / 0.00%	30.90	31.10	30.70	30.80	30.88	15.80	282,470

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel