Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	13.36	100
6/28/2023	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.98	13.46	15,400
6/27/2023	+0.30 / +2.17%	13.80	14.20	13.80	14.10	13.89	13.46	9,500
6/26/2023	0.00 / 0.00%	13.95	13.95	13.80	13.80	13.92	13.17	11,900
6/23/2023	-0.15 / -1.08%	13.95	13.95	13.80	13.80	13.94	13.17	4,000
6/22/2023	0.00 / 0.00%	13.90	13.95	13.90	13.95	13.91	13.31	3,700
6/21/2023	-0.05 / -0.36%	13.90	14.00	13.90	13.95	13.91	13.31	1,900
6/20/2023	0.00 / 0.00%	13.80	14.00	13.60	14.00	13.89	13.36	4,200
6/19/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.36	0
6/16/2023	0.00 / 0.00%	13.65	14.00	13.65	14.00	13.93	13.36	18,500
6/15/2023	+0.10 / +0.72%	13.60	14.00	13.60	14.00	13.80	13.36	2,800
6/14/2023	-0.10 / -0.71%	13.95	14.00	13.80	13.90	13.84	13.27	6,100
6/13/2023	+0.05 / +0.36%	13.85	14.00	13.60	14.00	13.90	13.36	20,600
6/12/2023	+0.35 / +2.57%	13.60	13.95	13.60	13.95	13.64	13.31	900
6/9/2023	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.68	12.98	4,300
6/8/2023	0.00 / 0.00%	13.80	13.95	13.80	13.80	13.90	13.17	10,500
6/7/2023	+0.25 / +1.85%	13.90	13.90	13.80	13.80	13.89	13.17	17,600
6/6/2023	-0.35 / -2.52%	13.80	13.80	13.55	13.55	13.68	12.93	6,900
6/5/2023	-0.05 / -0.36%	13.65	13.95	13.65	13.90	13.80	13.27	3,600
6/2/2023	+0.10 / +0.72%	13.75	13.95	13.75	13.95	13.91	13.31	8,800
6/1/2023	-0.05 / -0.36%	13.90	13.90	13.55	13.85	13.82	13.22	4,000
5/31/2023	+0.20 / +1.46%	13.90	13.90	13.70	13.90	13.77	13.27	7,700
5/30/2023	-0.15 / -1.08%	13.85	13.90	13.70	13.70	13.73	13.07	3,700
5/29/2023	+0.10 / +0.73%	13.95	13.95	13.85	13.85	13.87	13.22	600
5/26/2023	-0.10 / -0.72%	13.85	13.95	13.75	13.75	13.80	13.12	34,400
5/25/2023	+0.05 / +0.36%	13.70	14.00	13.65	13.85	13.75	13.22	45,000
5/24/2023	0.00 / 0.00%	13.75	13.85	13.75	13.80	13.78	13.17	15,900
5/23/2023	-0.05 / -0.36%	13.85	14.00	13.70	13.80	13.81	13.17	54,400
5/22/2023	-0.20 / -1.42%	13.80	14.10	13.80	13.85	13.84	13.22	18,900
5/19/2023	-0.05 / -0.35%	13.80	14.05	13.80	14.05	13.85	13.41	2,600

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel