|
Closing price on 6/28/2011
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
46,540 |
| Split-adjusted Price |
3.87 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2011
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
3.87
|
46,540
|
|
|
6/27/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
3.98
|
27,340
|
|
|
6/24/2011
|
+0.40 / +2.86%
|
14.00
|
14.40
|
13.80
|
14.40
|
14.40
|
3.98
|
22,230
|
|
|
6/23/2011
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
3.87
|
54,250
|
|
|
6/22/2011
|
-0.50 / -3.38%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.30
|
3.95
|
65,030
|
|
|
6/21/2011
|
+0.70 / +4.96%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.80
|
4.09
|
170,640
|
|
|
6/20/2011
|
-0.40 / -2.76%
|
14.20
|
14.80
|
14.10
|
14.10
|
14.10
|
3.90
|
48,400
|
|
|
6/17/2011
|
-0.40 / -2.68%
|
14.90
|
15.50
|
14.50
|
14.50
|
14.50
|
4.01
|
104,180
|
|
|
6/16/2011
|
+0.60 / +4.20%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.90
|
4.12
|
46,460
|
|
|
6/15/2011
|
-0.70 / -4.67%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.30
|
3.95
|
186,790
|
|
|
6/14/2011
|
-0.20 / -1.32%
|
15.00
|
15.90
|
15.00
|
15.00
|
15.00
|
4.15
|
147,380
|
|
|
6/13/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.20
|
4.20
|
116,600
|
|
|
6/10/2011
|
+0.20 / +1.33%
|
15.10
|
15.70
|
15.10
|
15.20
|
15.20
|
4.20
|
118,010
|
|
|
6/9/2011
|
+0.10 / +0.67%
|
14.50
|
15.10
|
14.50
|
15.00
|
15.00
|
4.15
|
70,270
|
|
|
6/8/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.40
|
14.90
|
14.90
|
4.12
|
98,620
|
|
|
6/7/2011
|
+0.70 / +4.93%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
4.12
|
192,820
|
|
|
6/6/2011
|
+0.20 / +1.43%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.20
|
3.93
|
133,580
|
|
|
6/3/2011
|
-0.30 / -2.10%
|
15.00
|
15.00
|
13.90
|
14.00
|
14.00
|
3.87
|
220,890
|
|
|
6/2/2011
|
+0.60 / +4.38%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
3.95
|
138,540
|
|
|
6/1/2011
|
+0.60 / +4.58%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
3.79
|
167,690
|
|
|
5/31/2011
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
3.62
|
44,920
|
|
|
5/30/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
3.62
|
69,280
|
|
|
5/27/2011
|
-1.40 / -9.66%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
3.62
|
72,720
|
|
|
5/26/2011
|
+0.60 / +4.32%
|
13.50
|
14.50
|
13.40
|
14.50
|
14.50
|
3.46
|
199,620
|
|
|
5/25/2011
|
-0.60 / -4.14%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
3.31
|
182,310
|
|
|
5/24/2011
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.50
|
3.46
|
133,650
|
|
|
5/23/2011
|
-0.70 / -4.40%
|
16.50
|
16.50
|
15.20
|
15.20
|
15.20
|
3.62
|
65,990
|
|
|
5/20/2011
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.90
|
15.90
|
15.90
|
3.79
|
75,650
|
|
|
5/19/2011
|
+0.50 / +3.23%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
3.81
|
120,390
|
|
|
5/18/2011
|
-0.50 / -3.13%
|
15.60
|
16.20
|
15.50
|
15.50
|
15.50
|
3.69
|
53,270
|
|
|