Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.60 / -1.50%	39.90	39.90	39.20	39.30	39.30	12.57	441,010
6/19/2013	+0.30 / +0.76%	39.60	40.10	39.40	39.90	39.90	12.76	458,300
6/18/2013	-0.40 / -1.00%	39.60	40.50	38.80	39.60	39.60	12.67	865,370
6/17/2013	-2.50 / -5.88%	42.80	42.80	40.00	40.00	40.00	12.79	1,219,880
6/14/2013	+0.90 / +2.16%	42.00	42.70	42.00	42.50	42.50	13.59	843,710
6/13/2013	0.00 / 0.00%	41.70	42.00	41.20	41.60	41.60	13.31	535,900
6/12/2013	-0.20 / -0.48%	41.80	42.20	41.50	41.60	41.60	13.31	609,910
6/11/2013	+0.20 / +0.48%	41.60	42.00	41.00	41.80	41.80	13.37	670,520
6/10/2013	+1.60 / +4.00%	42.80	42.80	41.60	41.60	41.60	13.31	1,159,860
6/7/2013	0.00 / 0.00%	40.00	40.30	39.50	40.00	40.00	12.79	630,440
6/6/2013	+0.60 / +1.52%	39.40	40.10	39.40	40.00	40.00	12.79	1,200,570
6/5/2013	+0.90 / +2.34%	38.60	39.90	38.40	39.40	39.40	12.60	681,450
6/4/2013	-1.20 / -3.02%	39.70	39.80	38.50	38.50	38.50	12.31	950,860
6/3/2013	+0.10 / +0.25%	40.00	40.10	39.60	39.70	39.70	12.70	1,047,890
5/31/2013	-0.50 / -1.25%	40.50	40.70	39.50	39.60	39.60	12.67	863,710
5/30/2013	+0.90 / +2.30%	39.50	40.10	38.90	40.10	40.10	12.83	996,260
5/29/2013	-0.60 / -1.51%	40.00	40.30	39.20	39.20	39.20	12.54	1,432,890
5/28/2013	+1.90 / +5.01%	38.10	39.80	37.90	39.80	39.80	12.73	1,491,230
5/27/2013	+0.30 / +0.80%	37.90	38.60	37.60	37.90	37.90	12.12	982,010
5/24/2013	+1.90 / +5.32%	35.90	37.60	35.80	37.60	37.60	12.03	1,549,750
5/23/2013	-0.20 / -0.56%	35.80	36.50	35.70	35.70	35.70	11.42	1,233,360
5/22/2013	+0.40 / +1.13%	35.60	36.40	35.60	35.90	35.90	11.48	1,154,900
5/21/2013	-0.50 / -1.39%	36.60	37.00	35.50	35.50	35.50	11.35	1,119,910
5/20/2013	+2.20 / +6.51%	34.00	36.00	33.70	36.00	36.00	11.51	1,671,590
5/17/2013	+0.20 / +0.60%	33.60	34.00	33.50	33.80	33.80	10.81	693,480
5/16/2013	+0.70 / +2.13%	33.00	33.90	32.80	33.60	33.60	10.75	1,218,070
5/15/2013	+1.20 / +3.79%	31.70	33.40	31.60	32.90	32.90	10.52	1,606,570
5/14/2013	-0.60 / -1.86%	32.10	32.20	31.60	31.70	31.70	10.14	643,260
5/13/2013	+0.50 / +1.57%	32.00	32.40	31.80	32.30	32.30	10.33	540,190
5/10/2013	-0.20 / -0.63%	32.00	32.20	31.70	31.80	31.80	10.17	320,670

<<Previous 30 days Next 30 days>>

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025