|
Closing price on 6/18/2019
|
|
| Open |
15.15 |
| High |
15.15 |
| Low |
14.80 |
| Volume |
21,060 |
| Split-adjusted Price |
13.00 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2019
|
-0.35 / -2.31%
|
15.15
|
15.15
|
14.80
|
14.80
|
14.91
|
13.00
|
21,060
|
|
|
6/17/2019
|
+0.05 / +0.33%
|
15.35
|
15.40
|
14.90
|
15.15
|
15.07
|
13.31
|
11,680
|
|
|
6/14/2019
|
-0.20 / -1.31%
|
15.35
|
15.35
|
15.10
|
15.10
|
15.15
|
13.26
|
3,198,440
|
|
|
6/13/2019
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.18
|
13.44
|
30,900
|
|
|
6/12/2019
|
-0.40 / -2.58%
|
15.35
|
15.40
|
15.00
|
15.10
|
15.25
|
13.26
|
37,320
|
|
|
6/11/2019
|
-0.10 / -0.64%
|
15.40
|
15.60
|
15.35
|
15.50
|
15.36
|
13.62
|
41,590
|
|
|
6/10/2019
|
+0.25 / +1.63%
|
15.35
|
15.70
|
15.30
|
15.60
|
15.52
|
13.70
|
83,100
|
|
|
6/7/2019
|
-0.05 / -0.32%
|
15.30
|
15.65
|
15.20
|
15.35
|
15.39
|
13.48
|
97,480
|
|
|
6/6/2019
|
+0.10 / +0.65%
|
15.30
|
15.55
|
15.10
|
15.40
|
15.39
|
13.53
|
46,140
|
|
|
6/5/2019
|
+0.40 / +2.68%
|
14.90
|
15.40
|
14.90
|
15.30
|
15.16
|
13.44
|
25,470
|
|
|
6/4/2019
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.99
|
13.09
|
31,630
|
|
|
6/3/2019
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.60
|
15.00
|
14.90
|
13.18
|
43,140
|
|
|
5/31/2019
|
-0.15 / -0.98%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.11
|
13.35
|
57,180
|
|
|
5/30/2019
|
-0.05 / -0.32%
|
15.05
|
15.35
|
15.00
|
15.35
|
15.29
|
13.48
|
52,240
|
|
|
5/29/2019
|
0.00 / 0.00%
|
14.75
|
15.40
|
14.75
|
15.40
|
15.37
|
13.53
|
86,680
|
|
|
5/28/2019
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.05
|
15.40
|
15.21
|
13.53
|
64,830
|
|
|
5/27/2019
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.30
|
15.40
|
15.37
|
13.53
|
60,110
|
|
|
5/24/2019
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.66
|
13.53
|
134,400
|
|
|
5/23/2019
|
+0.25 / +1.62%
|
15.45
|
15.70
|
15.30
|
15.70
|
15.43
|
13.79
|
48,340
|
|
|
5/22/2019
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.35
|
15.45
|
15.44
|
13.57
|
92,200
|
|
|
5/21/2019
|
-0.20 / -1.27%
|
15.60
|
15.90
|
15.40
|
15.50
|
15.70
|
13.62
|
133,370
|
|
|
5/20/2019
|
+0.10 / +0.64%
|
15.60
|
16.00
|
15.60
|
15.70
|
15.82
|
13.79
|
100,420
|
|
|
5/17/2019
|
+0.20 / +1.30%
|
15.15
|
15.85
|
15.05
|
15.60
|
15.50
|
13.70
|
334,430
|
|
|
5/16/2019
|
+0.15 / +0.98%
|
14.70
|
15.40
|
14.30
|
15.40
|
14.84
|
13.53
|
102,460
|
|
|
5/15/2019
|
+0.30 / +2.01%
|
14.80
|
15.50
|
14.80
|
15.25
|
15.11
|
13.40
|
39,450
|
|
|
5/14/2019
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.13
|
10
|
|
|
5/13/2019
|
+0.20 / +1.36%
|
14.80
|
14.95
|
14.20
|
14.95
|
14.71
|
13.13
|
23,050
|
|
|
5/10/2019
|
-0.15 / -1.01%
|
14.50
|
15.00
|
14.50
|
14.75
|
14.84
|
12.96
|
29,910
|
|
|
5/9/2019
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.30
|
14.90
|
14.49
|
13.09
|
14,700
|
|
|
5/8/2019
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.39
|
12.74
|
9,590
|
|
|