Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	-0.10 / -0.26%	39.30	39.30	39.00	39.00	39.00	16.12	155,960
6/17/2014	+0.10 / +0.26%	38.90	39.20	38.80	39.10	39.10	16.16	208,100
6/16/2014	+0.10 / +0.26%	38.80	39.20	38.80	39.00	39.00	16.12	179,450
6/13/2014	+0.10 / +0.26%	38.70	39.00	38.70	38.90	38.90	16.08	409,130
6/12/2014	-1.80 / -4.43%	38.50	39.30	38.50	38.80	38.80	16.04	464,780
6/11/2014	0.00 / 0.00%	40.40	40.70	40.40	40.60	40.60	15.83	490,830
6/10/2014	0.00 / 0.00%	40.60	41.00	40.40	40.60	40.60	15.83	250,410
6/9/2014	+0.20 / +0.50%	40.40	40.60	40.30	40.60	40.60	15.83	291,040
6/6/2014	+0.40 / +1.00%	40.50	40.50	40.00	40.40	40.40	15.75	124,030
6/5/2014	+0.20 / +0.50%	39.50	40.20	39.50	40.00	40.00	15.59	200,130
6/4/2014	-0.30 / -0.75%	40.10	40.10	39.50	39.80	39.80	15.52	385,870
6/3/2014	+0.10 / +0.25%	40.10	40.60	39.90	40.10	40.10	15.63	107,960
6/2/2014	-0.50 / -1.23%	40.50	40.50	39.80	40.00	40.00	15.59	298,340
5/30/2014	+0.10 / +0.25%	40.00	40.60	40.00	40.50	40.50	15.79	259,600
5/29/2014	+0.30 / +0.75%	40.40	40.90	40.00	40.40	40.40	15.75	374,860
5/28/2014	+0.90 / +2.30%	40.00	40.50	39.80	40.10	40.10	15.63	441,470
5/27/2014	+0.80 / +2.08%	38.50	39.60	38.50	39.20	39.20	15.28	291,880
5/26/2014	+0.70 / +1.86%	37.70	38.40	37.30	38.40	38.40	14.97	119,610
5/23/2014	-0.30 / -0.79%	38.00	38.20	37.60	37.70	37.70	14.70	113,260
5/22/2014	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.00	14.81	332,570
5/21/2014	+0.40 / +1.05%	38.20	38.50	37.50	38.40	38.40	14.97	224,690
5/20/2014	+1.00 / +2.70%	37.00	38.00	36.80	38.00	38.00	14.81	287,390
5/19/2014	+1.20 / +3.35%	36.00	37.20	35.40	37.00	37.00	14.42	426,700
5/16/2014	+1.00 / +2.87%	34.60	35.80	34.60	35.80	35.80	13.96	190,070
5/15/2014	-1.20 / -3.33%	36.00	36.50	34.20	34.80	34.80	13.57	444,410
5/14/2014	+2.30 / +6.82%	34.00	36.00	33.70	36.00	36.00	14.04	343,470
5/13/2014	-0.70 / -2.03%	32.80	34.70	32.80	33.70	33.70	13.14	329,310
5/12/2014	-2.50 / -6.78%	36.10	36.10	34.40	34.40	34.40	13.41	529,590
5/9/2014	+1.10 / +3.07%	35.60	36.90	35.60	36.90	36.90	14.39	394,770
5/8/2014	-2.60 / -6.77%	37.90	37.90	35.80	35.80	35.80	13.96	1,674,730

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel