Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	+0.30 / +0.74%	40.00	40.80	40.00	40.80	40.80	9.72	56,010
6/16/2010	+0.60 / +1.50%	40.50	40.50	40.00	40.50	40.50	9.65	61,440
6/15/2010	-0.60 / -1.48%	40.10	40.50	39.80	39.90	39.90	9.51	66,990
6/14/2010	-1.50 / -3.57%	41.30	41.80	40.50	40.50	40.50	9.65	73,780
6/11/2010	-11.50 / -21.50%	43.00	43.00	41.80	42.00	42.00	10.01	118,550
6/10/2010	0.00 / 0.00%	52.50	53.50	52.50	53.50	53.50	9.81	124,710
6/9/2010	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	9.81	61,960
6/8/2010	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	9.90	107,150
6/7/2010	+1.50 / +2.86%	52.50	55.00	52.50	54.00	54.00	9.90	322,130
6/4/2010	-1.00 / -1.87%	53.50	54.00	52.50	52.50	52.50	9.62	99,790
6/3/2010	-0.50 / -0.93%	54.50	54.50	53.50	53.50	53.50	9.81	104,230
6/2/2010	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	9.90	107,730
6/1/2010	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	9.90	78,850
5/31/2010	-0.50 / -0.90%	54.00	55.50	54.00	55.00	55.00	10.08	103,430
5/28/2010	+2.00 / +3.74%	56.00	56.00	54.50	55.50	55.50	10.17	170,560
5/27/2010	0.00 / 0.00%	53.00	54.00	52.50	53.50	53.50	9.81	98,670
5/26/2010	+2.50 / +4.90%	52.50	53.50	52.00	53.50	53.50	9.81	170,760
5/25/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	9.35	115,450
5/24/2010	0.00 / 0.00%	50.00	51.50	50.00	51.00	51.00	9.35	125,900
5/21/2010	-2.50 / -4.67%	51.00	52.00	51.00	51.00	51.00	9.35	156,510
5/20/2010	0.00 / 0.00%	53.50	53.50	51.00	53.50	53.50	9.81	177,740
5/19/2010	-2.50 / -4.46%	54.00	54.50	53.50	53.50	53.50	9.81	270,330
5/18/2010	-1.50 / -2.61%	57.50	57.50	56.00	56.00	56.00	10.27	141,290
5/17/2010	-2.00 / -3.36%	59.00	59.00	57.00	57.50	57.50	10.54	93,410
5/14/2010	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	10.91	80,710
5/13/2010	0.00 / 0.00%	60.00	61.50	59.50	59.50	59.50	10.91	135,350
5/12/2010	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	10.91	173,280
5/11/2010	+2.50 / +4.20%	60.50	62.00	60.50	62.00	62.00	11.36	307,060
5/10/2010	-1.50 / -2.46%	60.50	61.00	59.00	59.50	59.50	10.91	175,770
5/7/2010	-2.00 / -3.17%	62.50	63.00	60.50	61.00	61.00	11.18	265,460

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel