Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.05 / -0.36%	13.85	14.00	13.70	13.80	13.81	13.17	54,400
5/22/2023	-0.20 / -1.42%	13.80	14.10	13.80	13.85	13.84	13.22	18,900
5/19/2023	-0.05 / -0.35%	13.80	14.05	13.80	14.05	13.85	13.41	2,600
5/18/2023	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	13.46	100
5/17/2023	+0.15 / +1.08%	13.90	14.10	13.90	14.00	13.90	13.36	10,300
5/16/2023	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.87	13.22	6,700
5/15/2023	+0.10 / +0.72%	13.95	14.00	13.90	14.00	13.94	13.36	800
5/12/2023	-0.25 / -1.77%	14.15	14.15	13.70	13.90	13.90	13.27	8,000
5/11/2023	0.00 / 0.00%	14.15	14.15	13.80	14.15	14.01	13.50	4,400
5/10/2023	+0.05 / +0.35%	13.75	14.20	13.75	14.15	13.84	13.50	6,300
5/9/2023	+0.30 / +2.17%	13.80	14.10	13.70	14.10	13.79	13.46	1,600
5/8/2023	0.00 / 0.00%	14.10	14.10	13.80	13.80	13.90	13.17	4,300
5/5/2023	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.81	13.17	12,600
5/4/2023	+0.05 / +0.36%	13.80	14.05	13.80	14.00	13.98	13.36	4,900
4/28/2023	+0.05 / +0.36%	13.95	13.95	13.95	13.95	13.95	13.31	1,300
4/27/2023	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	13.27	100
4/26/2023	-0.40 / -2.72%	14.35	14.35	14.30	14.30	14.32	13.65	2,200
4/25/2023	+0.90 / +6.52%	13.30	14.70	13.30	14.70	14.08	14.03	14,300
4/24/2023	+0.10 / +0.73%	13.80	14.15	13.80	13.80	13.83	13.17	5,700
4/21/2023	-0.40 / -2.84%	13.80	14.00	13.70	13.70	13.73	13.07	4,300
4/20/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.46	0
4/19/2023	0.00 / 0.00%	13.80	14.10	13.80	14.10	13.81	13.46	5,200
4/18/2023	+0.10 / +0.71%	14.00	14.20	13.90	14.10	13.97	13.46	11,500
4/17/2023	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.83	13.36	3,900
4/14/2023	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.27	4,200
4/13/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.46	4,500
4/12/2023	-0.05 / -0.35%	14.20	14.20	13.90	14.10	14.02	13.46	2,100
4/11/2023	+0.05 / +0.35%	13.95	14.15	13.95	14.15	14.00	13.50	11,700
4/10/2023	0.00 / 0.00%	14.10	14.10	13.95	14.10	14.04	13.46	21,600
4/7/2023	-0.10 / -0.70%	14.05	14.10	14.05	14.10	14.05	13.46	10,100

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel