|
Closing price on 5/20/2011
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
15.90 |
| Volume |
75,650 |
| Split-adjusted Price |
3.79 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2011
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.90
|
15.90
|
15.90
|
3.79
|
75,650
|
|
|
5/19/2011
|
+0.50 / +3.23%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
3.81
|
120,390
|
|
|
5/18/2011
|
-0.50 / -3.13%
|
15.60
|
16.20
|
15.50
|
15.50
|
15.50
|
3.69
|
53,270
|
|
|
5/17/2011
|
-0.60 / -3.61%
|
16.30
|
16.60
|
16.00
|
16.00
|
16.00
|
3.81
|
66,940
|
|
|
5/16/2011
|
-0.50 / -2.92%
|
16.90
|
17.10
|
16.60
|
16.60
|
16.60
|
3.96
|
32,990
|
|
|
5/13/2011
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.80
|
17.10
|
17.10
|
4.07
|
8,090
|
|
|
5/12/2011
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.90
|
4.03
|
8,490
|
|
|
5/11/2011
|
-0.30 / -1.75%
|
17.10
|
17.20
|
16.80
|
16.80
|
16.80
|
4.00
|
39,750
|
|
|
5/10/2011
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
4.07
|
66,660
|
|
|
5/9/2011
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
4.17
|
72,790
|
|
|
5/6/2011
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.20
|
4.10
|
98,860
|
|
|
5/5/2011
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
4.07
|
76,900
|
|
|
5/4/2011
|
-0.20 / -1.13%
|
17.50
|
18.10
|
17.50
|
17.50
|
17.50
|
4.17
|
48,630
|
|
|
4/29/2011
|
+0.40 / +2.31%
|
17.30
|
17.80
|
17.30
|
17.70
|
17.70
|
4.22
|
59,710
|
|
|
4/28/2011
|
-0.20 / -1.14%
|
17.10
|
17.70
|
17.10
|
17.30
|
17.30
|
4.12
|
24,220
|
|
|
4/27/2011
|
-0.10 / -0.57%
|
17.90
|
17.90
|
17.40
|
17.50
|
17.50
|
4.17
|
48,360
|
|
|
4/26/2011
|
-0.10 / -0.56%
|
17.30
|
17.70
|
17.10
|
17.60
|
17.60
|
4.19
|
118,320
|
|
|
4/25/2011
|
+0.80 / +4.73%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.70
|
4.22
|
96,060
|
|
|
4/22/2011
|
-0.60 / -3.43%
|
17.50
|
17.60
|
16.80
|
16.90
|
16.90
|
4.03
|
67,250
|
|
|
4/21/2011
|
-0.40 / -2.23%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.50
|
4.17
|
26,630
|
|
|
4/20/2011
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.60
|
17.90
|
17.90
|
4.27
|
27,460
|
|
|
4/19/2011
|
-0.50 / -2.75%
|
17.80
|
18.30
|
17.70
|
17.70
|
17.70
|
4.22
|
91,580
|
|
|
4/18/2011
|
-0.70 / -3.70%
|
18.50
|
18.60
|
18.00
|
18.20
|
18.20
|
4.34
|
191,650
|
|
|
4/15/2011
|
-0.50 / -2.58%
|
19.40
|
19.50
|
18.90
|
18.90
|
18.90
|
4.50
|
119,060
|
|
|
4/14/2011
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.40
|
4.62
|
68,020
|
|
|
4/13/2011
|
-0.30 / -1.52%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.50
|
4.65
|
130,730
|
|
|
4/8/2011
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
19.80
|
19.80
|
4.72
|
111,740
|
|
|
4/7/2011
|
-0.40 / -1.98%
|
20.20
|
20.20
|
19.70
|
19.80
|
19.80
|
4.72
|
134,940
|
|
|
4/6/2011
|
+0.40 / +2.02%
|
19.90
|
20.50
|
19.80
|
20.20
|
20.20
|
4.81
|
54,020
|
|
|
4/5/2011
|
+0.30 / +1.54%
|
19.50
|
19.90
|
19.20
|
19.80
|
19.80
|
4.72
|
209,360
|
|
|