|
Closing price on 5/10/2023
|
|
| Open |
13.75 |
| High |
14.20 |
| Low |
13.75 |
| Volume |
6,300 |
| Split-adjusted Price |
13.22 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
+0.05 / +0.35%
|
13.75
|
14.20
|
13.75
|
14.15
|
13.84
|
13.22
|
6,300
|
|
|
5/9/2023
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.70
|
14.10
|
13.79
|
13.17
|
1,600
|
|
|
5/8/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.90
|
12.89
|
4,300
|
|
|
5/5/2023
|
-0.20 / -1.43%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.81
|
12.89
|
12,600
|
|
|
5/4/2023
|
+0.05 / +0.36%
|
13.80
|
14.05
|
13.80
|
14.00
|
13.98
|
13.08
|
4,900
|
|
|
4/28/2023
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.03
|
1,300
|
|
|
4/27/2023
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.98
|
100
|
|
|
4/26/2023
|
-0.40 / -2.72%
|
14.35
|
14.35
|
14.30
|
14.30
|
14.32
|
13.36
|
2,200
|
|
|
4/25/2023
|
+0.90 / +6.52%
|
13.30
|
14.70
|
13.30
|
14.70
|
14.08
|
13.73
|
14,300
|
|
|
4/24/2023
|
+0.10 / +0.73%
|
13.80
|
14.15
|
13.80
|
13.80
|
13.83
|
12.89
|
5,700
|
|
|
4/21/2023
|
-0.40 / -2.84%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.73
|
12.80
|
4,300
|
|
|
4/20/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.81
|
13.17
|
5,200
|
|
|
4/18/2023
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
13.97
|
13.17
|
11,500
|
|
|
4/17/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.83
|
13.08
|
3,900
|
|
|
4/14/2023
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.98
|
4,200
|
|
|
4/13/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
4,500
|
|
|
4/12/2023
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.02
|
13.17
|
2,100
|
|
|
4/11/2023
|
+0.05 / +0.35%
|
13.95
|
14.15
|
13.95
|
14.15
|
14.00
|
13.22
|
11,700
|
|
|
4/10/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.95
|
14.10
|
14.04
|
13.17
|
21,600
|
|
|
4/7/2023
|
-0.10 / -0.70%
|
14.05
|
14.10
|
14.05
|
14.10
|
14.05
|
13.17
|
10,100
|
|
|
4/6/2023
|
+0.10 / +0.71%
|
14.05
|
14.20
|
14.05
|
14.20
|
14.08
|
13.26
|
11,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.98
|
13.17
|
5,000
|
|
|
4/4/2023
|
-0.15 / -1.05%
|
14.25
|
14.25
|
13.90
|
14.10
|
14.05
|
13.17
|
23,700
|
|
|
4/3/2023
|
+0.90 / +6.74%
|
13.80
|
14.25
|
13.80
|
14.25
|
14.18
|
13.31
|
12,600
|
|
|
3/31/2023
|
-0.95 / -6.64%
|
14.00
|
14.00
|
13.35
|
13.35
|
13.68
|
12.47
|
100,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.43
|
13.36
|
6,500
|
|
|
3/29/2023
|
+0.30 / +2.14%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.46
|
13.36
|
3,900
|
|
|
3/28/2023
|
-0.25 / -1.75%
|
14.00
|
14.40
|
13.90
|
14.00
|
14.11
|
13.08
|
9,900
|
|
|
3/27/2023
|
-0.25 / -1.72%
|
14.50
|
14.50
|
14.20
|
14.25
|
14.42
|
13.31
|
1,700
|
|
|