|
Closing price on 4/7/2023
|
|
| Open |
14.05 |
| High |
14.10 |
| Low |
14.05 |
| Volume |
10,100 |
| Split-adjusted Price |
13.17 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.10 / -0.70%
|
14.05
|
14.10
|
14.05
|
14.10
|
14.05
|
13.17
|
10,100
|
|
|
4/6/2023
|
+0.10 / +0.71%
|
14.05
|
14.20
|
14.05
|
14.20
|
14.08
|
13.26
|
11,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.98
|
13.17
|
5,000
|
|
|
4/4/2023
|
-0.15 / -1.05%
|
14.25
|
14.25
|
13.90
|
14.10
|
14.05
|
13.17
|
23,700
|
|
|
4/3/2023
|
+0.90 / +6.74%
|
13.80
|
14.25
|
13.80
|
14.25
|
14.18
|
13.31
|
12,600
|
|
|
3/31/2023
|
-0.95 / -6.64%
|
14.00
|
14.00
|
13.35
|
13.35
|
13.68
|
12.47
|
100,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.43
|
13.36
|
6,500
|
|
|
3/29/2023
|
+0.30 / +2.14%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.46
|
13.36
|
3,900
|
|
|
3/28/2023
|
-0.25 / -1.75%
|
14.00
|
14.40
|
13.90
|
14.00
|
14.11
|
13.08
|
9,900
|
|
|
3/27/2023
|
-0.25 / -1.72%
|
14.50
|
14.50
|
14.20
|
14.25
|
14.42
|
13.31
|
1,700
|
|
|
3/24/2023
|
+0.30 / +2.11%
|
14.10
|
14.70
|
13.90
|
14.50
|
14.17
|
13.54
|
15,600
|
|
|
3/23/2023
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.14
|
13.26
|
900
|
|
|
3/22/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
14.10
|
14.15
|
14.10
|
14.10
|
14.13
|
13.17
|
5,200
|
|
|
3/20/2023
|
+0.20 / +1.44%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.18
|
13.17
|
5,300
|
|
|
3/17/2023
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.98
|
100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.20
|
14.20
|
14.21
|
13.26
|
400
|
|
|
3/15/2023
|
+0.40 / +2.90%
|
13.65
|
14.20
|
13.65
|
14.20
|
14.15
|
13.26
|
1,800
|
|
|
3/14/2023
|
-0.20 / -1.43%
|
14.20
|
14.50
|
13.80
|
13.80
|
14.15
|
12.89
|
9,900
|
|
|
3/13/2023
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.96
|
13.08
|
700
|
|
|
3/10/2023
|
-0.05 / -0.36%
|
13.90
|
14.20
|
13.85
|
13.95
|
13.95
|
13.03
|
5,500
|
|
|
3/9/2023
|
-0.20 / -1.41%
|
14.00
|
14.10
|
13.80
|
14.00
|
14.01
|
13.08
|
15,300
|
|
|
3/8/2023
|
-0.10 / -0.70%
|
14.15
|
14.20
|
13.95
|
14.20
|
14.06
|
13.26
|
20,100
|
|
|
3/7/2023
|
+0.10 / +0.70%
|
13.85
|
14.30
|
13.85
|
14.30
|
14.18
|
13.36
|
600
|
|
|
3/6/2023
|
+0.10 / +0.71%
|
14.05
|
14.20
|
14.05
|
14.20
|
14.11
|
13.26
|
700
|
|
|
3/3/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
0
|
|
|
3/2/2023
|
-0.05 / -0.35%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
100
|
|
|
3/1/2023
|
+0.05 / +0.35%
|
13.90
|
14.15
|
13.90
|
14.15
|
14.11
|
13.22
|
8,600
|
|
|
2/28/2023
|
-0.10 / -0.70%
|
14.25
|
14.30
|
14.10
|
14.10
|
14.22
|
13.17
|
8,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.15
|
13.26
|
7,600
|
|
|