|
Closing price on 4/6/2016
|
|
| Open |
30.20 |
| High |
30.20 |
| Low |
29.70 |
| Volume |
165,160 |
| Split-adjusted Price |
15.39 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
+0.20 / +0.67%
|
30.20
|
30.20
|
29.70
|
30.00
|
29.89
|
15.39
|
165,160
|
|
|
4/5/2016
|
+0.10 / +0.34%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.73
|
15.29
|
197,630
|
|
|
4/4/2016
|
0.00 / 0.00%
|
29.70
|
30.30
|
29.70
|
29.70
|
29.98
|
15.24
|
513,930
|
|
|
4/1/2016
|
+0.50 / +1.71%
|
29.20
|
30.00
|
29.20
|
29.70
|
29.56
|
15.24
|
852,010
|
|
|
3/31/2016
|
-0.40 / -1.35%
|
29.90
|
30.10
|
29.00
|
29.20
|
29.66
|
14.98
|
468,150
|
|
|
3/30/2016
|
+1.00 / +3.50%
|
28.60
|
30.00
|
28.40
|
29.60
|
29.30
|
15.19
|
601,830
|
|
|
3/29/2016
|
-0.50 / -1.72%
|
29.10
|
29.20
|
28.60
|
28.60
|
28.86
|
14.67
|
216,500
|
|
|
3/28/2016
|
+0.50 / +1.75%
|
28.80
|
29.10
|
28.50
|
29.10
|
28.81
|
14.93
|
125,970
|
|
|
3/25/2016
|
-0.10 / -0.35%
|
28.50
|
28.70
|
28.30
|
28.60
|
28.49
|
14.67
|
273,380
|
|
|
3/24/2016
|
-0.20 / -0.69%
|
28.90
|
29.10
|
28.60
|
28.70
|
28.81
|
14.73
|
254,620
|
|
|
3/23/2016
|
+0.30 / +1.05%
|
28.70
|
29.10
|
28.50
|
28.90
|
28.90
|
14.83
|
235,070
|
|
|
3/22/2016
|
-0.10 / -0.35%
|
28.40
|
28.80
|
28.30
|
28.60
|
28.52
|
14.67
|
456,280
|
|
|
3/21/2016
|
-0.60 / -2.05%
|
29.30
|
29.30
|
28.70
|
28.70
|
28.96
|
14.73
|
463,990
|
|
|
3/18/2016
|
-0.50 / -1.68%
|
30.00
|
30.00
|
29.30
|
29.30
|
29.57
|
15.03
|
462,130
|
|
|
3/17/2016
|
+0.10 / +0.34%
|
30.00
|
30.30
|
29.80
|
29.80
|
30.05
|
15.29
|
390,800
|
|
|
3/16/2016
|
0.00 / 0.00%
|
29.50
|
30.10
|
29.40
|
29.70
|
29.69
|
15.24
|
257,970
|
|
|
3/15/2016
|
-0.50 / -1.66%
|
30.10
|
30.10
|
29.50
|
29.70
|
29.74
|
15.24
|
412,110
|
|
|
3/14/2016
|
-0.10 / -0.33%
|
30.30
|
30.70
|
30.20
|
30.20
|
30.40
|
15.49
|
437,490
|
|
|
3/11/2016
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.30
|
30.30
|
30.50
|
15.55
|
552,560
|
|
|
3/10/2016
|
+1.90 / +6.69%
|
28.50
|
30.30
|
28.40
|
30.30
|
29.77
|
15.55
|
1,222,590
|
|
|
3/9/2016
|
-0.40 / -1.39%
|
28.70
|
28.80
|
28.40
|
28.40
|
28.58
|
14.57
|
277,000
|
|
|
3/8/2016
|
-0.40 / -1.37%
|
29.00
|
29.30
|
28.80
|
28.80
|
28.89
|
14.78
|
401,480
|
|
|
3/7/2016
|
0.00 / 0.00%
|
29.20
|
29.80
|
29.10
|
29.20
|
29.45
|
14.98
|
669,200
|
|
|
3/4/2016
|
+0.40 / +1.39%
|
28.60
|
29.50
|
28.40
|
29.20
|
29.01
|
14.98
|
695,020
|
|
|
3/3/2016
|
-0.10 / -0.35%
|
28.90
|
29.20
|
28.60
|
28.80
|
28.79
|
14.78
|
379,410
|
|
|
3/2/2016
|
-0.10 / -0.34%
|
29.10
|
29.10
|
28.70
|
28.90
|
28.83
|
14.83
|
421,060
|
|
|
3/1/2016
|
0.00 / 0.00%
|
29.20
|
29.50
|
29.00
|
29.00
|
29.18
|
14.88
|
433,280
|
|
|
2/29/2016
|
+0.80 / +2.84%
|
28.40
|
29.00
|
28.40
|
29.00
|
28.81
|
14.88
|
608,970
|
|
|
2/26/2016
|
-0.20 / -0.70%
|
28.50
|
28.70
|
28.20
|
28.20
|
28.39
|
14.47
|
362,780
|
|
|
2/25/2016
|
-0.30 / -1.05%
|
29.00
|
29.30
|
28.30
|
28.40
|
28.84
|
14.57
|
678,790
|
|
|