Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.90 / +6.74%	13.80	14.25	13.80	14.25	14.18	13.60	12,600
3/31/2023	-0.95 / -6.64%	14.00	14.00	13.35	13.35	13.68	12.74	100,000
3/30/2023	0.00 / 0.00%	14.50	14.50	14.30	14.30	14.43	13.65	6,500
3/29/2023	+0.30 / +2.14%	14.30	14.50	14.30	14.30	14.46	13.65	3,900
3/28/2023	-0.25 / -1.75%	14.00	14.40	13.90	14.00	14.11	13.36	9,900
3/27/2023	-0.25 / -1.72%	14.50	14.50	14.20	14.25	14.42	13.60	1,700
3/24/2023	+0.30 / +2.11%	14.10	14.70	13.90	14.50	14.17	13.84	15,600
3/23/2023	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.14	13.55	900
3/22/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.46	0
3/21/2023	0.00 / 0.00%	14.10	14.15	14.10	14.10	14.13	13.46	5,200
3/20/2023	+0.20 / +1.44%	14.20	14.20	14.10	14.10	14.18	13.46	5,300
3/17/2023	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	13.27	100
3/16/2023	0.00 / 0.00%	14.25	14.25	14.20	14.20	14.21	13.55	400
3/15/2023	+0.40 / +2.90%	13.65	14.20	13.65	14.20	14.15	13.55	1,800
3/14/2023	-0.20 / -1.43%	14.20	14.50	13.80	13.80	14.15	13.17	9,900
3/13/2023	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.96	13.36	700
3/10/2023	-0.05 / -0.36%	13.90	14.20	13.85	13.95	13.95	13.31	5,500
3/9/2023	-0.20 / -1.41%	14.00	14.10	13.80	14.00	14.01	13.36	15,300
3/8/2023	-0.10 / -0.70%	14.15	14.20	13.95	14.20	14.06	13.55	20,100
3/7/2023	+0.10 / +0.70%	13.85	14.30	13.85	14.30	14.18	13.65	600
3/6/2023	+0.10 / +0.71%	14.05	14.20	14.05	14.20	14.11	13.55	700
3/3/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.46	0
3/2/2023	-0.05 / -0.35%	14.10	14.10	14.10	14.10	14.10	13.46	100
3/1/2023	+0.05 / +0.35%	13.90	14.15	13.90	14.15	14.11	13.50	8,600
2/28/2023	-0.10 / -0.70%	14.25	14.30	14.10	14.10	14.22	13.46	8,300
2/27/2023	0.00 / 0.00%	13.90	14.30	13.90	14.20	14.15	13.55	7,600
2/24/2023	-0.10 / -0.70%	14.25	14.30	13.85	14.20	14.17	13.55	5,100
2/23/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.65	0
2/22/2023	+0.05 / +0.35%	14.30	14.30	14.20	14.30	14.22	13.65	1,300
2/21/2023	+0.25 / +1.79%	14.10	14.30	14.10	14.25	14.24	13.60	10,400

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel