Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.20 / +1.10%	18.60	18.60	17.60	18.40	18.17	16.74	17,200
4/22/2021	-0.30 / -1.62%	18.50	18.50	17.90	18.20	18.23	16.56	67,400
4/20/2021	+0.05 / +0.27%	18.40	18.95	18.00	18.50	18.56	16.83	14,300
4/19/2021	0.00 / 0.00%	18.50	18.50	18.00	18.45	18.36	16.79	37,900
4/16/2021	-0.45 / -2.38%	18.90	18.90	18.40	18.45	18.53	16.79	21,800
4/15/2021	0.00 / 0.00%	18.80	18.90	18.60	18.90	18.70	17.20	46,200
4/14/2021	+0.30 / +1.61%	18.50	18.95	18.10	18.90	18.61	17.20	79,300
4/13/2021	-0.40 / -2.11%	19.10	19.10	18.60	18.60	18.71	16.92	42,700
4/12/2021	+0.40 / +2.15%	18.75	19.10	18.60	19.00	18.82	17.29	118,500
4/9/2021	+0.05 / +0.27%	18.60	18.75	18.00	18.60	18.62	16.92	77,700
4/8/2021	-0.05 / -0.27%	18.60	18.65	18.40	18.55	18.60	16.88	52,000
4/7/2021	-0.20 / -1.06%	18.65	18.90	18.50	18.60	18.63	16.92	59,200
4/6/2021	-0.05 / -0.27%	18.85	18.90	18.70	18.80	18.79	17.10	64,400
4/5/2021	0.00 / 0.00%	19.00	19.00	18.80	18.85	18.91	17.15	25,800
4/2/2021	0.00 / 0.00%	19.00	19.20	18.85	18.85	19.07	17.15	75,600
4/1/2021	-0.05 / -0.26%	18.90	19.00	18.80	18.85	18.87	17.15	50,500
3/31/2021	+0.10 / +0.53%	18.80	19.00	18.60	18.90	18.74	17.20	27,900
3/30/2021	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.86	17.10	40,300
3/29/2021	+0.10 / +0.53%	18.90	19.10	18.80	19.00	18.91	17.29	72,500
3/26/2021	-0.50 / -2.58%	19.10	19.45	18.50	18.90	18.98	17.20	60,000
3/25/2021	+0.10 / +0.52%	19.30	19.60	19.00	19.40	19.24	17.65	116,000
3/24/2021	-0.45 / -2.28%	19.75	19.75	19.00	19.30	19.39	17.56	28,500
3/23/2021	-0.35 / -1.74%	20.10	20.20	19.60	19.75	19.92	17.97	120,100
3/22/2021	+0.90 / +4.69%	19.30	20.20	19.30	20.10	19.92	18.29	347,200
3/19/2021	+0.05 / +0.26%	19.15	19.30	18.90	19.20	19.14	17.47	83,400
3/18/2021	+0.15 / +0.79%	19.00	19.30	18.55	19.15	19.17	17.42	44,300
3/17/2021	-0.15 / -0.78%	19.15	19.15	19.00	19.00	19.03	17.29	38,800
3/16/2021	-0.05 / -0.26%	19.30	19.30	18.60	19.15	18.94	17.42	61,800
3/15/2021	+0.20 / +1.05%	19.10	19.20	18.80	19.20	18.95	17.47	36,700
3/12/2021	-0.10 / -0.52%	19.30	19.30	18.80	19.00	19.15	17.29	35,700

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel