|
Closing price on 4/12/2017
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.50 |
| Volume |
140,460 |
| Split-adjusted Price |
15.29 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
-0.15 / -0.76%
|
19.70
|
19.70
|
19.50
|
19.55
|
19.62
|
15.29
|
140,460
|
|
|
4/11/2017
|
+0.45 / +2.34%
|
19.25
|
19.90
|
19.25
|
19.70
|
19.73
|
15.40
|
209,510
|
|
|
4/10/2017
|
+0.15 / +0.79%
|
19.00
|
19.45
|
19.00
|
19.25
|
19.21
|
15.05
|
221,990
|
|
|
4/7/2017
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.05
|
19.10
|
19.15
|
14.94
|
271,800
|
|
|
4/5/2017
|
-0.25 / -1.29%
|
19.55
|
19.60
|
19.20
|
19.20
|
19.36
|
15.01
|
234,100
|
|
|
4/4/2017
|
0.00 / 0.00%
|
19.40
|
19.55
|
19.35
|
19.45
|
19.43
|
15.21
|
210,580
|
|
|
4/3/2017
|
-0.15 / -0.77%
|
19.70
|
19.70
|
19.45
|
19.45
|
19.50
|
15.21
|
214,730
|
|
|
3/31/2017
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.55
|
19.60
|
19.63
|
15.33
|
245,780
|
|
|
3/30/2017
|
-0.05 / -0.25%
|
19.65
|
19.70
|
19.55
|
19.60
|
19.61
|
15.33
|
314,370
|
|
|
3/29/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.60
|
19.65
|
19.63
|
15.37
|
205,020
|
|
|
3/28/2017
|
0.00 / 0.00%
|
19.65
|
20.00
|
19.60
|
19.65
|
19.66
|
15.37
|
661,030
|
|
|
3/27/2017
|
-0.25 / -1.26%
|
19.90
|
20.00
|
19.65
|
19.65
|
19.81
|
15.37
|
214,700
|
|
|
3/24/2017
|
-0.20 / -1.00%
|
20.05
|
20.20
|
19.75
|
19.90
|
19.97
|
15.56
|
289,900
|
|
|
3/23/2017
|
+0.10 / +0.50%
|
20.15
|
20.15
|
20.00
|
20.10
|
20.08
|
15.72
|
176,060
|
|
|
3/22/2017
|
-0.15 / -0.74%
|
20.05
|
20.20
|
20.00
|
20.00
|
20.08
|
15.64
|
235,910
|
|
|
3/21/2017
|
-0.15 / -0.74%
|
20.45
|
20.45
|
20.15
|
20.15
|
20.20
|
15.76
|
183,230
|
|
|
3/20/2017
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.38
|
15.87
|
179,210
|
|
|
3/17/2017
|
+0.10 / +0.49%
|
20.30
|
20.65
|
20.30
|
20.40
|
20.36
|
15.95
|
772,630
|
|
|
3/16/2017
|
+0.30 / +1.50%
|
20.00
|
20.35
|
20.00
|
20.30
|
20.24
|
15.87
|
334,690
|
|
|
3/15/2017
|
-0.20 / -0.99%
|
20.30
|
20.30
|
19.90
|
20.00
|
20.08
|
15.64
|
163,660
|
|
|
3/14/2017
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.27
|
15.80
|
130,000
|
|
|
3/13/2017
|
-0.10 / -0.49%
|
20.50
|
20.55
|
20.35
|
20.40
|
20.44
|
15.95
|
104,940
|
|
|
3/10/2017
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.45
|
20.50
|
20.50
|
16.03
|
124,790
|
|
|
3/9/2017
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.45
|
20.50
|
20.52
|
16.03
|
175,020
|
|
|
3/8/2017
|
+0.10 / +0.49%
|
20.45
|
20.70
|
20.45
|
20.55
|
20.53
|
16.07
|
183,280
|
|
|
3/7/2017
|
-0.15 / -0.73%
|
20.50
|
20.80
|
20.45
|
20.45
|
20.54
|
15.99
|
194,810
|
|
|
3/6/2017
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.50
|
20.60
|
20.64
|
16.11
|
159,050
|
|
|
3/3/2017
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.55
|
16.11
|
87,670
|
|
|
3/2/2017
|
-0.20 / -0.97%
|
21.05
|
21.10
|
20.50
|
20.50
|
20.65
|
16.03
|
65,430
|
|
|
3/1/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.65
|
20.70
|
20.80
|
16.19
|
211,480
|
|
|