|
Closing price on 3/8/2016
|
|
| Open |
29.00 |
| High |
29.30 |
| Low |
28.80 |
| Volume |
401,480 |
| Split-adjusted Price |
14.78 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
-0.40 / -1.37%
|
29.00
|
29.30
|
28.80
|
28.80
|
28.89
|
14.78
|
401,480
|
|
|
3/7/2016
|
0.00 / 0.00%
|
29.20
|
29.80
|
29.10
|
29.20
|
29.45
|
14.98
|
669,200
|
|
|
3/4/2016
|
+0.40 / +1.39%
|
28.60
|
29.50
|
28.40
|
29.20
|
29.01
|
14.98
|
695,020
|
|
|
3/3/2016
|
-0.10 / -0.35%
|
28.90
|
29.20
|
28.60
|
28.80
|
28.79
|
14.78
|
379,410
|
|
|
3/2/2016
|
-0.10 / -0.34%
|
29.10
|
29.10
|
28.70
|
28.90
|
28.83
|
14.83
|
421,060
|
|
|
3/1/2016
|
0.00 / 0.00%
|
29.20
|
29.50
|
29.00
|
29.00
|
29.18
|
14.88
|
433,280
|
|
|
2/29/2016
|
+0.80 / +2.84%
|
28.40
|
29.00
|
28.40
|
29.00
|
28.81
|
14.88
|
608,970
|
|
|
2/26/2016
|
-0.20 / -0.70%
|
28.50
|
28.70
|
28.20
|
28.20
|
28.39
|
14.47
|
362,780
|
|
|
2/25/2016
|
-0.30 / -1.05%
|
29.00
|
29.30
|
28.30
|
28.40
|
28.84
|
14.57
|
678,790
|
|
|
2/24/2016
|
+0.20 / +0.70%
|
28.10
|
29.20
|
28.10
|
28.70
|
28.61
|
14.73
|
375,730
|
|
|
2/23/2016
|
-0.60 / -2.06%
|
29.10
|
29.10
|
28.40
|
28.50
|
28.64
|
14.62
|
535,080
|
|
|
2/22/2016
|
+0.90 / +3.19%
|
28.20
|
29.40
|
28.20
|
29.10
|
28.92
|
14.93
|
563,140
|
|
|
2/19/2016
|
+1.30 / +4.83%
|
27.00
|
28.20
|
26.80
|
28.20
|
27.65
|
14.47
|
720,700
|
|
|
2/18/2016
|
+0.10 / +0.37%
|
26.70
|
27.60
|
26.60
|
26.90
|
27.15
|
13.80
|
593,900
|
|
|
2/17/2016
|
-0.20 / -0.74%
|
27.20
|
27.60
|
26.70
|
26.80
|
27.06
|
13.75
|
378,830
|
|
|
2/16/2016
|
+1.20 / +4.65%
|
26.00
|
27.30
|
26.00
|
27.00
|
26.82
|
13.85
|
705,960
|
|
|
2/15/2016
|
+0.70 / +2.79%
|
25.10
|
26.10
|
25.00
|
25.80
|
25.69
|
13.24
|
263,170
|
|
|
2/5/2016
|
+0.30 / +1.21%
|
24.70
|
25.50
|
24.70
|
25.10
|
25.10
|
12.88
|
172,540
|
|
|
2/4/2016
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.80
|
24.80
|
24.96
|
12.72
|
149,780
|
|
|
2/3/2016
|
-0.20 / -0.81%
|
24.60
|
24.80
|
24.20
|
24.60
|
24.43
|
12.62
|
147,580
|
|
|
2/2/2016
|
-0.60 / -2.36%
|
25.20
|
25.20
|
24.60
|
24.80
|
24.91
|
12.72
|
185,890
|
|
|
2/1/2016
|
+0.40 / +1.60%
|
25.50
|
25.70
|
25.00
|
25.40
|
25.47
|
13.03
|
310,430
|
|
|
1/29/2016
|
+1.20 / +5.04%
|
23.80
|
25.40
|
23.80
|
25.00
|
24.84
|
12.83
|
560,020
|
|
|
1/28/2016
|
+0.20 / +0.85%
|
23.70
|
24.20
|
23.60
|
23.80
|
23.94
|
12.21
|
384,840
|
|
|
1/27/2016
|
+0.40 / +1.72%
|
23.30
|
23.70
|
23.30
|
23.60
|
23.59
|
12.11
|
254,230
|
|
|
1/26/2016
|
-0.40 / -1.69%
|
23.60
|
23.70
|
23.20
|
23.20
|
23.44
|
11.90
|
179,680
|
|
|
1/25/2016
|
+0.80 / +3.51%
|
23.00
|
23.70
|
22.90
|
23.60
|
23.40
|
12.11
|
298,240
|
|
|
1/22/2016
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.50
|
22.80
|
22.77
|
11.70
|
260,040
|
|
|
1/21/2016
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.70
|
22.70
|
22.80
|
11.65
|
132,230
|
|
|
1/20/2016
|
-0.60 / -2.58%
|
23.30
|
23.40
|
22.70
|
22.70
|
23.09
|
11.65
|
126,160
|
|
|