Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	0.00 / 0.00%	18.35	18.40	18.05	18.35	18.23	17.17	60,400
3/23/2022	+0.05 / +0.27%	18.30	18.50	18.30	18.35	18.36	17.17	35,900
3/22/2022	-0.15 / -0.81%	18.45	18.50	18.10	18.30	18.38	17.13	31,500
3/21/2022	+0.35 / +1.93%	18.10	18.45	17.50	18.45	18.04	17.27	96,600
3/18/2022	0.00 / 0.00%	18.05	18.30	18.05	18.10	18.14	16.94	27,400
3/17/2022	-0.10 / -0.55%	18.20	18.40	18.10	18.10	18.16	16.94	69,700
3/16/2022	+0.05 / +0.28%	18.15	18.40	18.10	18.20	18.17	17.03	15,800
3/15/2022	+0.05 / +0.28%	18.10	18.50	18.10	18.15	18.18	16.99	23,100
3/14/2022	-0.20 / -1.09%	18.00	18.60	18.00	18.10	18.31	16.94	59,400
3/11/2022	-0.15 / -0.81%	18.40	18.70	18.20	18.30	18.48	17.13	39,700
3/10/2022	+0.25 / +1.37%	18.70	18.70	18.20	18.45	18.56	17.27	40,500
3/9/2022	-0.15 / -0.82%	18.35	18.50	18.10	18.20	18.32	17.03	21,100
3/8/2022	+0.25 / +1.38%	18.20	18.70	18.20	18.35	18.58	17.17	49,200
3/7/2022	-0.50 / -2.69%	18.70	18.70	18.10	18.10	18.23	16.94	45,800
3/4/2022	0.00 / 0.00%	18.80	18.95	18.20	18.60	18.59	17.41	20,100
3/3/2022	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.41	17.41	12,600
3/2/2022	0.00 / 0.00%	18.20	18.80	17.30	18.60	18.08	17.41	29,900
3/1/2022	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.44	17.41	12,500
2/28/2022	-0.50 / -2.67%	18.70	18.70	18.15	18.20	18.37	17.03	13,400
2/25/2022	-0.10 / -0.53%	18.80	18.90	18.00	18.70	18.31	17.50	39,900
2/24/2022	-0.05 / -0.27%	19.00	19.00	18.35	18.80	18.47	17.59	43,700
2/23/2022	+0.05 / +0.27%	18.90	19.05	18.70	18.85	18.93	17.64	14,800
2/22/2022	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.69	17.59	17,500
2/21/2022	-0.20 / -1.05%	19.00	19.05	18.80	18.80	18.90	17.59	38,100
2/18/2022	-0.05 / -0.26%	18.60	19.15	18.60	19.00	18.92	17.78	6,400
2/17/2022	0.00 / 0.00%	18.60	19.15	18.60	19.05	18.96	17.83	22,300
2/16/2022	-0.05 / -0.26%	19.10	19.10	18.40	19.05	18.92	17.83	28,600
2/15/2022	-0.30 / -1.55%	19.40	19.45	18.90	19.10	19.07	17.87	37,700
2/14/2022	+0.35 / +1.84%	19.25	19.50	18.60	19.40	19.28	18.15	84,000
2/11/2022	+0.10 / +0.53%	18.90	19.20	18.90	19.05	19.03	17.83	136,100

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel