|
Closing price on 3/23/2021
|
|
| Open |
20.10 |
| High |
20.20 |
| Low |
19.60 |
| Volume |
120,100 |
| Split-adjusted Price |
17.97 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
-0.35 / -1.74%
|
20.10
|
20.20
|
19.60
|
19.75
|
19.92
|
17.97
|
120,100
|
|
|
3/22/2021
|
+0.90 / +4.69%
|
19.30
|
20.20
|
19.30
|
20.10
|
19.92
|
18.29
|
347,200
|
|
|
3/19/2021
|
+0.05 / +0.26%
|
19.15
|
19.30
|
18.90
|
19.20
|
19.14
|
17.47
|
83,400
|
|
|
3/18/2021
|
+0.15 / +0.79%
|
19.00
|
19.30
|
18.55
|
19.15
|
19.17
|
17.42
|
44,300
|
|
|
3/17/2021
|
-0.15 / -0.78%
|
19.15
|
19.15
|
19.00
|
19.00
|
19.03
|
17.29
|
38,800
|
|
|
3/16/2021
|
-0.05 / -0.26%
|
19.30
|
19.30
|
18.60
|
19.15
|
18.94
|
17.42
|
61,800
|
|
|
3/15/2021
|
+0.20 / +1.05%
|
19.10
|
19.20
|
18.80
|
19.20
|
18.95
|
17.47
|
36,700
|
|
|
3/12/2021
|
-0.10 / -0.52%
|
19.30
|
19.30
|
18.80
|
19.00
|
19.15
|
17.29
|
35,700
|
|
|
3/11/2021
|
-0.20 / -1.04%
|
19.30
|
19.50
|
19.10
|
19.10
|
19.27
|
17.38
|
32,900
|
|
|
3/10/2021
|
+0.30 / +1.58%
|
18.95
|
19.50
|
18.95
|
19.30
|
19.00
|
17.56
|
87,200
|
|
|
3/9/2021
|
-0.20 / -1.04%
|
19.00
|
19.20
|
18.80
|
19.00
|
19.05
|
17.29
|
51,200
|
|
|
3/8/2021
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.10
|
19.20
|
19.30
|
17.47
|
71,000
|
|
|
3/5/2021
|
+0.30 / +1.60%
|
18.80
|
19.20
|
18.80
|
19.10
|
19.16
|
17.38
|
91,100
|
|
|
3/4/2021
|
-0.50 / -2.59%
|
19.30
|
19.30
|
18.80
|
18.80
|
19.06
|
17.10
|
40,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.32
|
17.56
|
37,600
|
|
|
3/2/2021
|
+0.45 / +2.39%
|
19.70
|
19.80
|
19.00
|
19.30
|
19.59
|
17.56
|
126,100
|
|
|
3/1/2021
|
+0.25 / +1.34%
|
18.00
|
18.85
|
18.00
|
18.85
|
18.54
|
17.15
|
53,800
|
|
|
2/26/2021
|
-0.30 / -1.59%
|
18.00
|
18.70
|
18.00
|
18.60
|
18.60
|
16.92
|
36,500
|
|
|
2/25/2021
|
+0.20 / +1.07%
|
19.00
|
19.00
|
18.50
|
18.90
|
18.70
|
17.20
|
63,900
|
|
|
2/24/2021
|
-0.50 / -2.60%
|
19.60
|
19.60
|
18.20
|
18.70
|
18.90
|
17.01
|
63,300
|
|
|
2/23/2021
|
+0.20 / +1.05%
|
19.00
|
19.45
|
19.00
|
19.20
|
19.18
|
17.47
|
151,700
|
|
|
2/22/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.85
|
19.00
|
18.93
|
17.29
|
58,700
|
|
|
2/19/2021
|
+0.20 / +1.06%
|
18.80
|
19.30
|
18.70
|
19.00
|
19.01
|
17.29
|
88,500
|
|
|
2/18/2021
|
+0.30 / +1.62%
|
18.80
|
19.20
|
18.50
|
18.80
|
18.86
|
17.10
|
178,200
|
|
|
2/17/2021
|
+0.30 / +1.65%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.41
|
16.83
|
71,000
|
|
|
2/9/2021
|
+0.30 / +1.68%
|
17.90
|
18.30
|
17.90
|
18.20
|
18.04
|
16.56
|
66,600
|
|
|
2/8/2021
|
-0.50 / -2.72%
|
18.40
|
18.40
|
17.70
|
17.90
|
17.89
|
16.29
|
31,600
|
|
|
2/5/2021
|
+0.60 / +3.37%
|
18.55
|
18.55
|
18.00
|
18.40
|
18.19
|
16.74
|
34,800
|
|
|
2/4/2021
|
-0.20 / -1.11%
|
18.00
|
18.50
|
17.00
|
17.80
|
17.76
|
16.19
|
113,300
|
|
|
2/3/2021
|
+0.10 / +0.56%
|
17.10
|
18.30
|
17.10
|
18.00
|
17.85
|
16.38
|
60,000
|
|
|