|
Closing price on 3/21/2016
|
|
| Open |
29.30 |
| High |
29.30 |
| Low |
28.70 |
| Volume |
463,990 |
| Split-adjusted Price |
14.73 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2016
|
-0.60 / -2.05%
|
29.30
|
29.30
|
28.70
|
28.70
|
28.96
|
14.73
|
463,990
|
|
|
3/18/2016
|
-0.50 / -1.68%
|
30.00
|
30.00
|
29.30
|
29.30
|
29.57
|
15.03
|
462,130
|
|
|
3/17/2016
|
+0.10 / +0.34%
|
30.00
|
30.30
|
29.80
|
29.80
|
30.05
|
15.29
|
390,800
|
|
|
3/16/2016
|
0.00 / 0.00%
|
29.50
|
30.10
|
29.40
|
29.70
|
29.69
|
15.24
|
257,970
|
|
|
3/15/2016
|
-0.50 / -1.66%
|
30.10
|
30.10
|
29.50
|
29.70
|
29.74
|
15.24
|
412,110
|
|
|
3/14/2016
|
-0.10 / -0.33%
|
30.30
|
30.70
|
30.20
|
30.20
|
30.40
|
15.49
|
437,490
|
|
|
3/11/2016
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.30
|
30.30
|
30.50
|
15.55
|
552,560
|
|
|
3/10/2016
|
+1.90 / +6.69%
|
28.50
|
30.30
|
28.40
|
30.30
|
29.77
|
15.55
|
1,222,590
|
|
|
3/9/2016
|
-0.40 / -1.39%
|
28.70
|
28.80
|
28.40
|
28.40
|
28.58
|
14.57
|
277,000
|
|
|
3/8/2016
|
-0.40 / -1.37%
|
29.00
|
29.30
|
28.80
|
28.80
|
28.89
|
14.78
|
401,480
|
|
|
3/7/2016
|
0.00 / 0.00%
|
29.20
|
29.80
|
29.10
|
29.20
|
29.45
|
14.98
|
669,200
|
|
|
3/4/2016
|
+0.40 / +1.39%
|
28.60
|
29.50
|
28.40
|
29.20
|
29.01
|
14.98
|
695,020
|
|
|
3/3/2016
|
-0.10 / -0.35%
|
28.90
|
29.20
|
28.60
|
28.80
|
28.79
|
14.78
|
379,410
|
|
|
3/2/2016
|
-0.10 / -0.34%
|
29.10
|
29.10
|
28.70
|
28.90
|
28.83
|
14.83
|
421,060
|
|
|
3/1/2016
|
0.00 / 0.00%
|
29.20
|
29.50
|
29.00
|
29.00
|
29.18
|
14.88
|
433,280
|
|
|
2/29/2016
|
+0.80 / +2.84%
|
28.40
|
29.00
|
28.40
|
29.00
|
28.81
|
14.88
|
608,970
|
|
|
2/26/2016
|
-0.20 / -0.70%
|
28.50
|
28.70
|
28.20
|
28.20
|
28.39
|
14.47
|
362,780
|
|
|
2/25/2016
|
-0.30 / -1.05%
|
29.00
|
29.30
|
28.30
|
28.40
|
28.84
|
14.57
|
678,790
|
|
|
2/24/2016
|
+0.20 / +0.70%
|
28.10
|
29.20
|
28.10
|
28.70
|
28.61
|
14.73
|
375,730
|
|
|
2/23/2016
|
-0.60 / -2.06%
|
29.10
|
29.10
|
28.40
|
28.50
|
28.64
|
14.62
|
535,080
|
|
|
2/22/2016
|
+0.90 / +3.19%
|
28.20
|
29.40
|
28.20
|
29.10
|
28.92
|
14.93
|
563,140
|
|
|
2/19/2016
|
+1.30 / +4.83%
|
27.00
|
28.20
|
26.80
|
28.20
|
27.65
|
14.47
|
720,700
|
|
|
2/18/2016
|
+0.10 / +0.37%
|
26.70
|
27.60
|
26.60
|
26.90
|
27.15
|
13.80
|
593,900
|
|
|
2/17/2016
|
-0.20 / -0.74%
|
27.20
|
27.60
|
26.70
|
26.80
|
27.06
|
13.75
|
378,830
|
|
|
2/16/2016
|
+1.20 / +4.65%
|
26.00
|
27.30
|
26.00
|
27.00
|
26.82
|
13.85
|
705,960
|
|
|
2/15/2016
|
+0.70 / +2.79%
|
25.10
|
26.10
|
25.00
|
25.80
|
25.69
|
13.24
|
263,170
|
|
|
2/5/2016
|
+0.30 / +1.21%
|
24.70
|
25.50
|
24.70
|
25.10
|
25.10
|
12.88
|
172,540
|
|
|
2/4/2016
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.80
|
24.80
|
24.96
|
12.72
|
149,780
|
|
|
2/3/2016
|
-0.20 / -0.81%
|
24.60
|
24.80
|
24.20
|
24.60
|
24.43
|
12.62
|
147,580
|
|
|
2/2/2016
|
-0.60 / -2.36%
|
25.20
|
25.20
|
24.60
|
24.80
|
24.91
|
12.72
|
185,890
|
|
|