|
Closing price on 3/1/2023
|
|
| Open |
13.90 |
| High |
14.15 |
| Low |
13.90 |
| Volume |
8,600 |
| Split-adjusted Price |
13.22 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
+0.05 / +0.35%
|
13.90
|
14.15
|
13.90
|
14.15
|
14.11
|
13.22
|
8,600
|
|
|
2/28/2023
|
-0.10 / -0.70%
|
14.25
|
14.30
|
14.10
|
14.10
|
14.22
|
13.17
|
8,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.15
|
13.26
|
7,600
|
|
|
2/24/2023
|
-0.10 / -0.70%
|
14.25
|
14.30
|
13.85
|
14.20
|
14.17
|
13.26
|
5,100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.36
|
0
|
|
|
2/22/2023
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.22
|
13.36
|
1,300
|
|
|
2/21/2023
|
+0.25 / +1.79%
|
14.10
|
14.30
|
14.10
|
14.25
|
14.24
|
13.31
|
10,400
|
|
|
2/20/2023
|
-0.05 / -0.36%
|
14.00
|
14.15
|
13.90
|
14.00
|
14.03
|
13.08
|
10,200
|
|
|
2/17/2023
|
+0.15 / +1.08%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
13.12
|
200
|
|
|
2/16/2023
|
-0.50 / -3.47%
|
14.00
|
14.35
|
13.80
|
13.90
|
13.96
|
12.98
|
44,800
|
|
|
2/15/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.45
|
0
|
|
|
2/14/2023
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.07
|
13.45
|
600
|
|
|
2/13/2023
|
+0.30 / +2.11%
|
14.00
|
14.50
|
13.95
|
14.50
|
14.09
|
13.54
|
11,500
|
|
|
2/10/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.09
|
13.26
|
7,700
|
|
|
2/9/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
13.17
|
5,200
|
|
|
2/8/2023
|
-0.05 / -0.35%
|
14.20
|
14.25
|
14.20
|
14.20
|
14.20
|
13.26
|
12,600
|
|
|
2/7/2023
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.00
|
14.25
|
14.14
|
13.31
|
2,300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.35
|
13.36
|
23,200
|
|
|
2/3/2023
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.25
|
13.36
|
8,800
|
|
|
2/2/2023
|
-0.15 / -1.04%
|
14.10
|
14.35
|
14.00
|
14.30
|
14.24
|
13.36
|
5,100
|
|
|
2/1/2023
|
+0.10 / +0.70%
|
14.35
|
14.45
|
14.30
|
14.45
|
14.36
|
13.50
|
1,700
|
|
|
1/31/2023
|
+0.15 / +1.06%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.40
|
100
|
|
|
1/30/2023
|
-0.30 / -2.07%
|
14.45
|
14.45
|
14.00
|
14.20
|
14.15
|
13.26
|
11,100
|
|
|
1/27/2023
|
0.00 / 0.00%
|
14.15
|
14.60
|
14.15
|
14.50
|
14.51
|
13.54
|
8,900
|
|
|
1/19/2023
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.25
|
13.54
|
200
|
|
|
1/18/2023
|
+0.10 / +0.69%
|
14.35
|
14.50
|
14.00
|
14.50
|
14.32
|
13.54
|
12,900
|
|
|
1/17/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.41
|
13.45
|
6,000
|
|
|
1/16/2023
|
+0.10 / +0.70%
|
14.50
|
14.50
|
13.45
|
14.40
|
13.51
|
13.45
|
17,900
|
|
|
1/13/2023
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.23
|
13.36
|
1,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.45
|
400
|
|
|