Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.15 / -1.15%	12.85	12.90	12.85	12.85	12.87	12.55	28,700
2/27/2024	+0.30 / +2.36%	12.70	13.20	12.70	13.00	13.01	12.69	108,500
2/26/2024	+0.20 / +1.60%	12.50	12.75	12.50	12.70	12.67	12.40	28,300
2/23/2024	-0.15 / -1.19%	12.70	12.85	12.50	12.50	12.60	12.20	48,800
2/22/2024	0.00 / 0.00%	12.65	12.65	12.60	12.65	12.64	12.35	17,800
2/21/2024	-0.05 / -0.39%	12.60	12.70	12.55	12.65	12.62	12.35	13,800
2/20/2024	-0.05 / -0.39%	12.85	12.85	12.50	12.70	12.65	12.40	29,000
2/19/2024	+0.25 / +2.00%	12.60	12.95	12.55	12.75	12.72	12.45	78,500
2/16/2024	-0.35 / -2.72%	12.70	12.85	12.40	12.50	12.60	12.20	47,000
2/15/2024	0.00 / 0.00%	12.85	12.95	12.60	12.85	12.88	12.55	8,500
2/7/2024	+0.05 / +0.39%	12.55	12.85	11.95	12.85	12.17	12.55	152,400
2/6/2024	0.00 / 0.00%	12.70	12.85	12.60	12.80	12.70	12.50	13,500
2/5/2024	-0.30 / -2.29%	13.10	13.10	12.50	12.80	12.70	12.50	29,600
2/2/2024	+0.30 / +2.34%	13.00	13.20	12.80	13.10	13.06	12.79	30,800
2/1/2024	-0.35 / -2.66%	12.60	13.10	12.60	12.80	12.89	12.50	63,000
1/31/2024	+0.30 / +2.33%	13.30	13.50	12.85	13.15	13.19	12.84	83,900
1/30/2024	+0.80 / +6.64%	12.05	12.85	12.05	12.85	12.68	12.55	85,300
1/29/2024	0.00 / 0.00%	11.85	12.05	11.85	12.05	11.97	11.77	29,000
1/26/2024	+0.05 / +0.42%	11.95	12.05	11.95	12.05	12.01	11.77	14,000
1/25/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.72	500
1/24/2024	+0.05 / +0.42%	11.95	12.00	11.95	12.00	11.96	11.72	500
1/23/2024	+0.05 / +0.42%	12.00	12.00	11.90	11.95	11.92	11.67	3,700
1/22/2024	-0.10 / -0.83%	11.95	11.95	11.80	11.90	11.82	11.62	2,200
1/19/2024	0.00 / 0.00%	12.00	12.10	11.95	12.00	12.01	11.72	7,500
1/18/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.72	5,500
1/17/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.72	1,000
1/16/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	11.72	4,400
1/15/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.89	11.62	15,300
1/12/2024	-0.25 / -2.06%	12.00	12.00	11.90	11.90	11.98	11.62	9,400
1/11/2024	+0.05 / +0.41%	12.05	12.15	12.05	12.15	12.13	11.86	4,700

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel