|
Closing price on 2/25/2015
|
|
| Open |
40.60 |
| High |
40.80 |
| Low |
38.20 |
| Volume |
238,160 |
| Split-adjusted Price |
16.26 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2015
|
-0.40 / -0.99%
|
40.60
|
40.80
|
38.20
|
40.20
|
40.20
|
16.26
|
238,160
|
|
|
2/24/2015
|
0.00 / 0.00%
|
40.60
|
41.00
|
40.50
|
40.60
|
40.60
|
16.42
|
82,560
|
|
|
2/13/2015
|
+0.10 / +0.25%
|
40.50
|
40.60
|
40.20
|
40.60
|
40.60
|
16.42
|
94,860
|
|
|
2/12/2015
|
+0.50 / +1.25%
|
40.00
|
40.90
|
39.90
|
40.50
|
40.50
|
16.38
|
124,890
|
|
|
2/11/2015
|
+0.30 / +0.76%
|
39.70
|
40.00
|
39.70
|
40.00
|
40.00
|
16.18
|
50,070
|
|
|
2/10/2015
|
-0.30 / -0.75%
|
40.10
|
40.10
|
39.70
|
39.70
|
39.70
|
16.06
|
146,610
|
|
|
2/9/2015
|
-0.40 / -0.99%
|
40.50
|
40.70
|
40.00
|
40.00
|
40.00
|
16.18
|
70,540
|
|
|
2/6/2015
|
+0.10 / +0.25%
|
40.30
|
40.70
|
40.30
|
40.40
|
40.40
|
16.34
|
115,280
|
|
|
2/5/2015
|
+0.20 / +0.50%
|
40.10
|
40.90
|
40.10
|
40.30
|
40.30
|
16.30
|
86,090
|
|
|
2/4/2015
|
-0.40 / -0.99%
|
40.50
|
40.50
|
40.00
|
40.10
|
40.10
|
16.22
|
161,620
|
|
|
2/3/2015
|
-1.80 / -4.26%
|
42.30
|
42.30
|
40.50
|
40.50
|
40.50
|
16.38
|
379,880
|
|
|
2/2/2015
|
0.00 / 0.00%
|
43.20
|
43.20
|
42.10
|
42.30
|
42.30
|
17.11
|
82,140
|
|
|
1/30/2015
|
-1.00 / -2.31%
|
43.50
|
43.50
|
42.30
|
42.30
|
42.30
|
17.11
|
176,880
|
|
|
1/29/2015
|
+1.70 / +4.09%
|
42.00
|
44.50
|
41.60
|
43.30
|
43.30
|
17.51
|
870,550
|
|
|
1/28/2015
|
-0.10 / -0.24%
|
41.70
|
41.90
|
41.50
|
41.60
|
41.60
|
16.83
|
174,210
|
|
|
1/27/2015
|
0.00 / 0.00%
|
41.90
|
42.00
|
41.60
|
41.70
|
41.70
|
16.87
|
93,600
|
|
|
1/26/2015
|
-0.40 / -0.95%
|
42.10
|
42.20
|
41.70
|
41.70
|
41.70
|
16.87
|
49,420
|
|
|
1/23/2015
|
-0.20 / -0.47%
|
42.50
|
42.60
|
42.10
|
42.10
|
42.10
|
17.03
|
91,110
|
|
|
1/22/2015
|
+0.30 / +0.71%
|
42.00
|
42.30
|
41.80
|
42.30
|
42.30
|
17.11
|
45,870
|
|
|
1/21/2015
|
0.00 / 0.00%
|
42.20
|
42.20
|
41.80
|
42.00
|
42.00
|
16.99
|
53,710
|
|
|
1/20/2015
|
+0.20 / +0.48%
|
42.00
|
42.00
|
41.90
|
42.00
|
42.00
|
16.99
|
25,920
|
|
|
1/19/2015
|
+0.20 / +0.48%
|
42.00
|
42.10
|
41.80
|
41.80
|
41.80
|
16.91
|
111,560
|
|
|
1/16/2015
|
-0.40 / -0.95%
|
42.10
|
42.20
|
41.60
|
41.60
|
41.60
|
16.83
|
47,040
|
|
|
1/15/2015
|
-0.30 / -0.71%
|
42.30
|
42.40
|
42.00
|
42.00
|
42.00
|
16.99
|
86,530
|
|
|
1/14/2015
|
0.00 / 0.00%
|
42.30
|
42.70
|
41.90
|
42.30
|
42.30
|
17.11
|
35,770
|
|
|
1/13/2015
|
0.00 / 0.00%
|
42.30
|
42.30
|
42.00
|
42.30
|
42.30
|
17.11
|
36,330
|
|
|
1/12/2015
|
-0.10 / -0.24%
|
42.40
|
43.10
|
41.80
|
42.30
|
42.30
|
17.11
|
172,620
|
|
|
1/9/2015
|
-0.10 / -0.24%
|
42.60
|
42.60
|
42.00
|
42.40
|
42.40
|
17.15
|
88,260
|
|
|
1/8/2015
|
-0.10 / -0.23%
|
42.60
|
42.60
|
41.80
|
42.50
|
42.50
|
17.19
|
23,840
|
|
|
1/7/2015
|
+0.80 / +1.91%
|
41.80
|
42.80
|
41.80
|
42.60
|
42.60
|
17.23
|
110,710
|
|
|