Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	-0.05 / -0.36%	14.00	14.15	13.90	14.00	14.03	13.36	10,200
2/17/2023	+0.15 / +1.08%	14.05	14.05	14.05	14.05	14.05	13.41	200
2/16/2023	-0.50 / -3.47%	14.00	14.35	13.80	13.90	13.96	13.27	44,800
2/15/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.74	0
2/14/2023	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.07	13.74	600
2/13/2023	+0.30 / +2.11%	14.00	14.50	13.95	14.50	14.09	13.84	11,500
2/10/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.09	13.55	7,700
2/9/2023	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.15	13.46	5,200
2/8/2023	-0.05 / -0.35%	14.20	14.25	14.20	14.20	14.20	13.55	12,600
2/7/2023	-0.05 / -0.35%	14.30	14.30	14.00	14.25	14.14	13.60	2,300
2/6/2023	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.35	13.65	23,200
2/3/2023	0.00 / 0.00%	13.90	14.30	13.90	14.30	14.25	13.65	8,800
2/2/2023	-0.15 / -1.04%	14.10	14.35	14.00	14.30	14.24	13.65	5,100
2/1/2023	+0.10 / +0.70%	14.35	14.45	14.30	14.45	14.36	13.79	1,700
1/31/2023	+0.15 / +1.06%	14.35	14.35	14.35	14.35	14.35	13.69	100
1/30/2023	-0.30 / -2.07%	14.45	14.45	14.00	14.20	14.15	13.55	11,100
1/27/2023	0.00 / 0.00%	14.15	14.60	14.15	14.50	14.51	13.84	8,900
1/19/2023	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.25	13.84	200
1/18/2023	+0.10 / +0.69%	14.35	14.50	14.00	14.50	14.32	13.84	12,900
1/17/2023	0.00 / 0.00%	14.40	14.50	14.40	14.40	14.41	13.74	6,000
1/16/2023	+0.10 / +0.70%	14.50	14.50	13.45	14.40	13.51	13.74	17,900
1/13/2023	-0.10 / -0.69%	14.40	14.40	14.00	14.30	14.23	13.65	1,700
1/12/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.74	400
1/11/2023	+0.10 / +0.70%	14.25	14.40	14.25	14.40	14.32	13.74	2,800
1/10/2023	+0.45 / +3.25%	13.85	14.30	13.85	14.30	14.19	13.65	4,300
1/9/2023	-0.25 / -1.77%	13.85	13.85	13.85	13.85	13.85	13.22	8,100
1/6/2023	-0.05 / -0.35%	14.15	14.15	14.10	14.10	14.13	13.46	900
1/5/2023	-0.05 / -0.35%	14.20	14.20	14.15	14.15	14.18	13.50	1,500
1/4/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.55	200
1/3/2023	-0.20 / -1.39%	14.40	14.70	13.90	14.20	14.14	13.55	13,800

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel