Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	-1.00 / -1.56%	65.00	65.00	62.50	63.00	63.00	11.55	140,390
2/1/2010	-1.00 / -1.54%	65.00	65.50	63.50	64.00	64.00	11.73	41,670
1/29/2010	+1.00 / +1.56%	63.00	65.00	62.50	65.00	65.00	11.91	67,170
1/28/2010	-1.00 / -1.54%	65.00	66.00	64.00	64.00	64.00	11.73	27,600
1/27/2010	-3.00 / -4.41%	69.50	69.50	65.00	65.00	65.00	11.91	94,260
1/26/2010	+3.00 / +4.62%	67.00	68.00	66.00	68.00	68.00	12.46	356,200
1/25/2010	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	11.91	97,580
1/22/2010	0.00 / 0.00%	63.50	66.00	63.50	65.00	65.00	11.91	110,340
1/21/2010	-3.00 / -4.41%	66.00	67.50	65.00	65.00	65.00	11.91	168,910
1/20/2010	-3.00 / -4.23%	72.00	72.00	68.00	68.00	68.00	12.46	63,370
1/19/2010	+0.50 / +0.71%	69.00	71.50	69.00	71.00	71.00	13.01	66,920
1/18/2010	-3.50 / -4.73%	71.00	72.00	70.50	70.50	70.50	12.92	169,930
1/15/2010	-1.50 / -1.99%	75.50	75.50	73.50	74.00	74.00	13.56	96,930
1/14/2010	+0.50 / +0.67%	77.00	77.00	74.00	75.50	75.50	13.84	159,470
1/13/2010	+2.50 / +3.45%	75.00	75.50	71.00	75.00	75.00	13.75	183,080
1/12/2010	-3.50 / -4.61%	73.50	75.00	72.50	72.50	72.50	13.29	336,860
1/11/2010	-2.00 / -2.56%	78.00	78.00	75.50	76.00	76.00	13.93	200,210
1/8/2010	0.00 / 0.00%	80.00	80.00	76.00	78.00	78.00	14.30	510,990
1/7/2010	0.00 / 0.00%	78.00	79.50	77.00	78.00	78.00	14.30	302,470
1/6/2010	-2.00 / -2.50%	80.00	82.00	78.00	78.00	78.00	14.30	482,310
1/5/2010	+3.00 / +3.90%	80.50	80.50	77.00	80.00	80.00	14.66	500,380
1/4/2010	+3.50 / +4.76%	77.00	77.00	75.00	77.00	77.00	14.11	285,810
12/31/2009	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	13.47	251,800
12/30/2009	+3.00 / +4.48%	69.00	70.00	67.00	70.00	70.00	12.83	509,270
12/29/2009	-16.00 / -19.28%	67.00	67.00	67.00	67.00	67.00	12.28	41,830
12/28/2009	+1.00 / +1.22%	79.50	83.00	79.50	83.00	83.00	11.70	369,890
12/25/2009	+0.50 / +0.61%	83.00	83.00	81.00	82.00	82.00	11.56	327,130
12/24/2009	+3.00 / +3.82%	81.00	81.50	79.00	81.50	81.50	11.49	267,090
12/23/2009	+3.50 / +4.67%	76.00	78.50	75.50	78.50	78.50	11.07	341,140
12/22/2009	+3.50 / +4.90%	75.00	75.00	74.50	75.00	75.00	10.58	397,710

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel