|
Closing price on 12/8/2023
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.85 |
| Volume |
3,100 |
| Split-adjusted Price |
11.72 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.85
|
12.00
|
11.97
|
11.72
|
3,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.94
|
11.72
|
19,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
11.72
|
2,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.92
|
11.72
|
15,000
|
|
|
12/4/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
11.72
|
16,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.97
|
11.72
|
500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
12.05
|
12.10
|
12.00
|
12.00
|
12.05
|
11.72
|
2,400
|
|
|
11/29/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.72
|
16,100
|
|
|
11/28/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.62
|
8,300
|
|
|
11/27/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
11.72
|
3,100
|
|
|
11/24/2023
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.62
|
2,300
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
11.72
|
3,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.96
|
11.72
|
1,000
|
|
|
11/21/2023
|
+0.25 / +2.13%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
11.72
|
20,600
|
|
|
11/20/2023
|
-0.15 / -1.26%
|
11.70
|
11.90
|
11.70
|
11.75
|
11.81
|
11.47
|
4,000
|
|
|
11/17/2023
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.90
|
11.90
|
11.98
|
11.62
|
16,500
|
|
|
11/16/2023
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.95
|
12.05
|
12.00
|
11.77
|
8,700
|
|
|
11/15/2023
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.95
|
12.00
|
12.01
|
11.72
|
3,300
|
|
|
11/14/2023
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.90
|
12.05
|
12.04
|
11.77
|
2,500
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.00
|
12.05
|
12.01
|
11.77
|
3,200
|
|
|
11/10/2023
|
-0.10 / -0.82%
|
12.15
|
12.25
|
12.05
|
12.05
|
12.14
|
11.77
|
7,700
|
|
|
11/9/2023
|
-0.15 / -1.22%
|
12.30
|
12.35
|
12.05
|
12.15
|
12.27
|
11.86
|
13,400
|
|
|
11/8/2023
|
+0.10 / +0.82%
|
12.05
|
12.30
|
12.05
|
12.30
|
12.20
|
12.01
|
3,900
|
|
|
11/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.91
|
7,200
|
|
|
11/6/2023
|
+0.15 / +1.24%
|
12.05
|
12.20
|
12.05
|
12.20
|
12.09
|
11.91
|
10,100
|
|
|
11/3/2023
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.05
|
12.05
|
12.16
|
11.77
|
400
|
|
|
11/2/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.06
|
11.81
|
8,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.85
|
12.10
|
12.03
|
11.81
|
4,100
|
|
|
10/31/2023
|
+0.15 / +1.26%
|
12.30
|
12.35
|
12.00
|
12.10
|
12.04
|
11.81
|
2,400
|
|
|
10/30/2023
|
-0.05 / -0.42%
|
12.15
|
12.15
|
11.95
|
11.95
|
11.99
|
11.67
|
1,200
|
|
|