|
Closing price on 12/30/2015
|
|
| Open |
24.30 |
| High |
24.90 |
| Low |
24.30 |
| Volume |
298,170 |
| Split-adjusted Price |
12.62 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
+0.50 / +2.07%
|
24.30
|
24.90
|
24.30
|
24.60
|
24.69
|
12.62
|
298,170
|
|
|
12/29/2015
|
0.00 / 0.00%
|
24.10
|
24.20
|
24.00
|
24.10
|
24.06
|
12.36
|
213,660
|
|
|
12/28/2015
|
0.00 / 0.00%
|
24.20
|
24.30
|
24.00
|
24.10
|
24.08
|
12.36
|
144,360
|
|
|
12/25/2015
|
+0.10 / +0.42%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.10
|
12.36
|
72,020
|
|
|
12/24/2015
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.90
|
24.00
|
24.00
|
12.31
|
125,730
|
|
|
12/23/2015
|
-0.10 / -0.42%
|
24.10
|
24.10
|
23.90
|
23.90
|
24.02
|
12.26
|
169,040
|
|
|
12/22/2015
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.11
|
12.31
|
251,920
|
|
|
12/21/2015
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.12
|
12.36
|
356,370
|
|
|
12/18/2015
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.22
|
12.36
|
116,550
|
|
|
12/17/2015
|
0.00 / 0.00%
|
24.50
|
24.80
|
24.40
|
24.50
|
24.59
|
12.57
|
148,000
|
|
|
12/16/2015
|
+0.40 / +1.66%
|
24.10
|
24.60
|
24.10
|
24.50
|
24.43
|
12.57
|
307,150
|
|
|
12/15/2015
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.10
|
12.36
|
118,850
|
|
|
12/14/2015
|
-0.10 / -0.41%
|
24.60
|
24.60
|
24.00
|
24.10
|
24.09
|
12.36
|
207,680
|
|
|
12/11/2015
|
+0.10 / +0.41%
|
24.10
|
25.00
|
24.10
|
24.20
|
24.44
|
12.42
|
182,980
|
|
|
12/10/2015
|
-0.50 / -2.03%
|
24.50
|
24.60
|
24.10
|
24.10
|
24.37
|
12.36
|
267,080
|
|
|
12/9/2015
|
-0.60 / -2.38%
|
25.10
|
25.20
|
24.60
|
24.60
|
24.84
|
12.62
|
219,200
|
|
|
12/8/2015
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.00
|
25.20
|
25.23
|
12.93
|
202,290
|
|
|
12/7/2015
|
-1.70 / -6.27%
|
26.50
|
26.50
|
25.40
|
25.40
|
25.74
|
13.03
|
218,630
|
|
|
12/4/2015
|
-0.10 / -0.37%
|
27.20
|
27.30
|
27.00
|
27.10
|
27.11
|
13.13
|
201,750
|
|
|
12/3/2015
|
-0.10 / -0.37%
|
27.50
|
27.50
|
27.20
|
27.20
|
27.22
|
13.18
|
176,050
|
|
|
12/2/2015
|
0.00 / 0.00%
|
27.30
|
27.50
|
27.20
|
27.30
|
27.30
|
13.23
|
247,530
|
|
|
12/1/2015
|
-0.20 / -0.73%
|
27.50
|
27.70
|
27.30
|
27.30
|
27.40
|
13.23
|
208,150
|
|
|
11/30/2015
|
-0.30 / -1.08%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.65
|
13.33
|
152,960
|
|
|
11/27/2015
|
-0.20 / -0.71%
|
28.00
|
28.00
|
27.70
|
27.80
|
27.89
|
13.47
|
147,900
|
|
|
11/26/2015
|
0.00 / 0.00%
|
28.10
|
28.20
|
27.90
|
28.00
|
28.02
|
13.57
|
233,580
|
|
|
11/25/2015
|
-0.10 / -0.36%
|
28.10
|
28.20
|
28.00
|
28.00
|
28.06
|
13.57
|
307,720
|
|
|
11/24/2015
|
+0.10 / +0.36%
|
28.00
|
28.30
|
28.00
|
28.10
|
28.12
|
13.62
|
364,440
|
|
|
11/23/2015
|
-0.10 / -0.36%
|
28.30
|
28.30
|
27.90
|
28.00
|
28.06
|
13.57
|
340,340
|
|
|
11/20/2015
|
+1.10 / +4.07%
|
27.50
|
28.30
|
27.50
|
28.10
|
28.04
|
13.62
|
494,650
|
|
|
11/19/2015
|
+0.10 / +0.37%
|
27.00
|
27.10
|
26.80
|
27.00
|
26.92
|
13.09
|
302,880
|
|
|