Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.10 / -0.37%	27.50	27.50	27.20	27.20	27.22	13.18	176,050
12/2/2015	0.00 / 0.00%	27.30	27.50	27.20	27.30	27.30	13.23	247,530
12/1/2015	-0.20 / -0.73%	27.50	27.70	27.30	27.30	27.40	13.23	208,150
11/30/2015	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.65	13.33	152,960
11/27/2015	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.89	13.47	147,900
11/26/2015	0.00 / 0.00%	28.10	28.20	27.90	28.00	28.02	13.57	233,580
11/25/2015	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.06	13.57	307,720
11/24/2015	+0.10 / +0.36%	28.00	28.30	28.00	28.10	28.12	13.62	364,440
11/23/2015	-0.10 / -0.36%	28.30	28.30	27.90	28.00	28.06	13.57	340,340
11/20/2015	+1.10 / +4.07%	27.50	28.30	27.50	28.10	28.04	13.62	494,650
11/19/2015	+0.10 / +0.37%	27.00	27.10	26.80	27.00	26.92	13.09	302,880
11/18/2015	0.00 / 0.00%	27.00	27.00	26.80	26.90	26.89	13.04	289,510
11/17/2015	0.00 / 0.00%	26.90	27.00	26.80	26.90	26.89	13.04	83,040
11/16/2015	-0.10 / -0.37%	27.00	27.30	26.80	26.90	27.00	13.04	168,060
11/13/2015	-0.20 / -0.74%	27.40	27.40	26.90	27.00	26.98	13.09	137,980
11/12/2015	+0.30 / +1.12%	27.20	27.40	27.10	27.20	27.25	13.18	179,620
11/11/2015	-0.10 / -0.37%	27.00	27.20	26.70	26.90	26.89	13.04	84,860
11/10/2015	-0.10 / -0.37%	27.40	27.40	27.00	27.00	27.09	13.09	84,040
11/9/2015	-0.30 / -1.09%	27.50	27.50	27.00	27.10	27.22	13.13	107,580
11/6/2015	-0.20 / -0.72%	27.60	27.70	27.40	27.40	27.42	13.28	70,570
11/5/2015	+0.10 / +0.36%	27.40	27.70	27.40	27.60	27.53	13.38	76,720
11/4/2015	+0.10 / +0.36%	27.50	27.80	27.30	27.50	27.48	13.33	122,050
11/3/2015	0.00 / 0.00%	27.60	27.60	27.30	27.40	27.42	13.28	105,720
11/2/2015	-0.30 / -1.08%	27.90	27.90	27.40	27.40	27.55	13.28	112,950
10/30/2015	+0.10 / +0.36%	27.70	28.00	27.50	27.70	27.83	13.43	112,470
10/29/2015	0.00 / 0.00%	27.60	27.80	27.50	27.60	27.56	13.38	172,740
10/28/2015	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.74	13.38	76,240
10/27/2015	+0.40 / +1.45%	27.30	28.20	27.30	27.90	27.69	13.52	227,270
10/26/2015	-0.50 / -1.79%	28.00	28.00	27.40	27.50	27.64	13.33	319,070
10/23/2015	0.00 / 0.00%	28.40	28.50	27.80	28.00	27.97	13.57	213,000

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel