|
Closing price on 12/3/2012
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.20 |
| Volume |
99,620 |
| Split-adjusted Price |
6.49 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2012
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.20
|
20.30
|
20.30
|
6.49
|
99,620
|
|
|
11/30/2012
|
-0.20 / -0.97%
|
20.70
|
20.90
|
20.40
|
20.40
|
20.40
|
6.52
|
81,130
|
|
|
11/29/2012
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.60
|
20.60
|
20.60
|
6.59
|
67,360
|
|
|
11/28/2012
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
6.59
|
209,330
|
|
|
11/27/2012
|
-0.10 / -0.47%
|
21.10
|
21.20
|
21.00
|
21.00
|
21.00
|
6.72
|
81,810
|
|
|
11/26/2012
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.00
|
21.10
|
21.10
|
6.75
|
121,030
|
|
|
11/23/2012
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.30
|
21.30
|
21.30
|
6.81
|
170,610
|
|
|
11/22/2012
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.30
|
6.81
|
58,670
|
|
|
11/21/2012
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.30
|
6.81
|
62,000
|
|
|
11/20/2012
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.30
|
21.50
|
21.50
|
6.88
|
88,050
|
|
|
11/19/2012
|
-0.20 / -0.93%
|
21.50
|
21.60
|
21.30
|
21.30
|
21.30
|
6.81
|
83,690
|
|
|
11/16/2012
|
+0.10 / +0.47%
|
21.40
|
21.60
|
21.30
|
21.50
|
21.50
|
6.88
|
109,610
|
|
|
11/15/2012
|
-0.50 / -2.28%
|
21.90
|
21.90
|
21.40
|
21.40
|
21.40
|
6.84
|
423,400
|
|
|
11/14/2012
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.90
|
7.00
|
84,050
|
|
|
11/13/2012
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
6.97
|
197,090
|
|
|
11/12/2012
|
+0.50 / +2.30%
|
21.90
|
22.30
|
21.60
|
22.20
|
22.20
|
7.10
|
249,470
|
|
|
11/9/2012
|
+0.10 / +0.46%
|
21.40
|
21.70
|
21.40
|
21.70
|
21.70
|
6.94
|
107,450
|
|
|
11/8/2012
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.30
|
21.60
|
21.60
|
6.91
|
161,780
|
|
|
11/7/2012
|
+0.40 / +1.87%
|
21.40
|
22.00
|
21.40
|
21.80
|
21.80
|
6.97
|
173,250
|
|
|
11/6/2012
|
+0.10 / +0.47%
|
21.40
|
21.50
|
21.20
|
21.40
|
21.40
|
6.84
|
213,400
|
|
|
11/5/2012
|
0.00 / 0.00%
|
21.00
|
21.70
|
21.00
|
21.30
|
21.30
|
6.81
|
314,130
|
|
|
11/2/2012
|
-1.10 / -4.91%
|
21.70
|
22.00
|
21.30
|
21.30
|
21.30
|
6.81
|
789,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.40
|
7.16
|
102,800
|
|
|
10/31/2012
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.20
|
22.40
|
22.40
|
7.16
|
353,250
|
|
|
10/30/2012
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.40
|
7.16
|
217,640
|
|
|
10/29/2012
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.50
|
7.20
|
166,500
|
|
|
10/26/2012
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.60
|
22.60
|
22.60
|
7.23
|
239,700
|
|
|
10/25/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.70
|
7.26
|
409,380
|
|
|
10/24/2012
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.50
|
22.70
|
22.70
|
7.26
|
414,590
|
|
|
10/23/2012
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.80
|
7.29
|
246,720
|
|
|