Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-0.50 / -0.57%	90.00	90.00	84.00	87.00	87.00	12.01	195,780
12/2/2009	-4.50 / -4.89%	91.50	91.50	87.50	87.50	87.50	12.07	144,050
12/1/2009	+3.50 / +3.95%	90.50	92.00	89.00	92.00	92.00	12.70	151,690
11/30/2009	+2.00 / +2.31%	86.50	90.50	86.50	88.50	88.50	12.21	239,840
11/27/2009	0.00 / 0.00%	82.50	90.50	82.50	86.50	86.50	11.94	432,010
11/26/2009	-4.50 / -4.95%	86.50	86.50	86.50	86.50	86.50	11.94	198,640
11/25/2009	-4.50 / -4.71%	94.50	95.00	91.00	91.00	91.00	12.56	306,180
11/24/2009	-1.50 / -1.55%	96.50	98.00	95.00	95.50	95.50	13.18	302,950
11/23/2009	-4.00 / -3.96%	102.00	102.00	96.00	97.00	97.00	13.39	398,960
11/20/2009	-3.00 / -2.88%	102.00	104.00	100.00	101.00	101.00	13.94	200,020
11/19/2009	+1.00 / +0.97%	105.00	107.00	103.00	104.00	104.00	14.35	462,460
11/18/2009	+4.00 / +4.04%	99.00	103.00	98.50	103.00	103.00	14.21	472,810
11/17/2009	0.00 / 0.00%	100.00	100.00	98.50	99.00	99.00	13.66	187,460
11/16/2009	-2.00 / -1.98%	102.00	104.00	99.00	99.00	99.00	13.66	269,740
11/13/2009	-1.00 / -0.98%	100.00	101.00	99.50	101.00	101.00	13.94	158,390
11/12/2009	+1.00 / +0.99%	101.00	104.00	100.00	102.00	102.00	14.08	231,770
11/11/2009	+2.00 / +2.02%	99.00	102.00	98.00	101.00	101.00	13.94	238,520
11/10/2009	-4.00 / -3.88%	103.00	103.00	98.00	99.00	99.00	13.66	280,460
11/9/2009	-5.00 / -4.63%	107.00	107.00	103.00	103.00	103.00	14.21	305,990
11/6/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	14.90	598,900
11/5/2009	+4.00 / +4.04%	100.00	103.00	99.00	103.00	103.00	14.21	306,240
11/4/2009	-5.00 / -4.81%	99.00	104.00	99.00	99.00	99.00	13.66	466,930
11/3/2009	-5.00 / -4.59%	106.00	106.00	104.00	104.00	104.00	14.35	196,520
11/2/2009	-5.00 / -4.39%	110.00	110.00	109.00	109.00	109.00	15.04	85,420
10/30/2009	+5.00 / +4.59%	114.00	114.00	110.00	114.00	114.00	15.73	360,840
10/29/2009	-4.00 / -3.54%	109.00	110.00	108.00	109.00	109.00	15.04	506,130
10/28/2009	-3.00 / -2.59%	116.00	117.00	111.00	113.00	113.00	15.59	991,120
10/27/2009	-6.00 / -4.92%	116.00	117.00	116.00	116.00	116.00	16.01	290,790
10/26/2009	-6.00 / -4.69%	125.00	127.00	122.00	122.00	122.00	16.84	393,790
10/23/2009	-6.00 / -4.48%	134.00	134.00	128.00	128.00	128.00	17.66	262,030

<<Previous 30 days Next 30 days>>

CSM News

22/04	CSM: 2025 AGM resolution
15/04	CSM: Supplement, amendment of documents of AGM 2025
14/04	CSM: Change in personnel
10/04	CSM: Annual Report 2025
04/04	CSM: BOD resolution dated April 03, 2025