|
Closing price on 12/24/2020
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
16.60 |
| Volume |
85,530 |
| Split-adjusted Price |
15.65 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
+0.20 / +1.18%
|
17.00
|
17.30
|
16.60
|
17.20
|
17.04
|
15.65
|
85,530
|
|
|
12/23/2020
|
+0.40 / +2.41%
|
16.60
|
17.40
|
16.50
|
17.00
|
17.04
|
15.47
|
142,830
|
|
|
12/22/2020
|
-0.15 / -0.90%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.63
|
15.10
|
70,310
|
|
|
12/21/2020
|
-0.05 / -0.30%
|
16.80
|
16.90
|
16.50
|
16.75
|
16.72
|
15.24
|
95,180
|
|
|
12/18/2020
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.40
|
16.80
|
16.53
|
15.29
|
80,670
|
|
|
12/17/2020
|
-0.25 / -1.48%
|
16.50
|
16.90
|
16.35
|
16.60
|
16.45
|
15.10
|
61,920
|
|
|
12/16/2020
|
-0.15 / -0.88%
|
17.00
|
17.30
|
16.55
|
16.85
|
16.93
|
15.33
|
60,850
|
|
|
12/15/2020
|
+0.70 / +4.29%
|
16.30
|
17.25
|
16.30
|
17.00
|
16.70
|
15.47
|
176,570
|
|
|
12/14/2020
|
+0.05 / +0.31%
|
16.20
|
16.35
|
16.00
|
16.30
|
16.16
|
14.83
|
138,800
|
|
|
12/11/2020
|
+0.05 / +0.31%
|
16.10
|
16.30
|
16.10
|
16.25
|
16.20
|
14.78
|
42,210
|
|
|
12/10/2020
|
+0.30 / +1.89%
|
15.90
|
16.40
|
15.90
|
16.20
|
16.27
|
14.74
|
99,230
|
|
|
12/9/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.90
|
14.47
|
68,210
|
|
|
12/8/2020
|
-0.20 / -1.24%
|
16.05
|
16.10
|
15.85
|
15.90
|
15.94
|
14.47
|
42,750
|
|
|
12/7/2020
|
-0.20 / -1.23%
|
15.90
|
16.30
|
15.90
|
16.10
|
16.18
|
14.65
|
16,410
|
|
|
12/4/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.15
|
16.30
|
16.26
|
14.83
|
29,740
|
|
|
12/3/2020
|
+0.15 / +0.93%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.24
|
14.83
|
50,950
|
|
|
12/2/2020
|
+0.15 / +0.94%
|
16.00
|
16.15
|
15.95
|
16.15
|
16.06
|
14.69
|
111,710
|
|
|
12/1/2020
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.90
|
16.00
|
15.95
|
14.56
|
18,160
|
|
|
11/30/2020
|
+0.15 / +0.94%
|
16.25
|
16.25
|
16.00
|
16.15
|
16.09
|
14.69
|
19,940
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.04
|
14.56
|
19,180
|
|
|
11/26/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
14.56
|
27,420
|
|
|
11/25/2020
|
+0.15 / +0.95%
|
15.85
|
16.00
|
15.85
|
16.00
|
15.91
|
14.56
|
22,260
|
|
|
11/24/2020
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.88
|
14.42
|
35,950
|
|
|
11/23/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.85
|
16.00
|
15.87
|
14.56
|
32,770
|
|
|
11/20/2020
|
-0.05 / -0.31%
|
15.95
|
16.25
|
15.95
|
16.00
|
16.10
|
14.56
|
72,360
|
|
|
11/19/2020
|
+0.25 / +1.58%
|
16.15
|
16.20
|
15.95
|
16.05
|
16.14
|
14.60
|
57,640
|
|
|
11/18/2020
|
-0.15 / -0.94%
|
15.95
|
16.00
|
15.80
|
15.80
|
15.89
|
14.38
|
198,420
|
|
|
11/17/2020
|
0.00 / 0.00%
|
15.95
|
16.00
|
15.90
|
15.95
|
15.93
|
14.51
|
46,130
|
|
|
11/16/2020
|
-0.25 / -1.54%
|
16.20
|
16.35
|
15.95
|
15.95
|
16.05
|
14.51
|
86,020
|
|
|
11/13/2020
|
+0.10 / +0.62%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.19
|
14.74
|
45,320
|
|
|