Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+1.00 / +6.80%	14.85	15.70	14.70	15.70	15.32	15.70	3,857,600
12/20/2024	+0.25 / +1.73%	14.45	14.80	14.30	14.70	14.61	14.70	1,768,000
12/19/2024	+0.10 / +0.70%	14.15	14.80	14.10	14.45	14.52	14.45	2,919,000
12/18/2024	+0.10 / +0.70%	14.25	14.35	14.15	14.35	14.28	14.35	915,700
12/17/2024	+0.10 / +0.71%	14.30	14.60	14.05	14.25	14.37	14.25	1,790,700
12/16/2024	-0.15 / -1.05%	14.40	14.40	14.05	14.15	14.18	14.15	564,500
12/13/2024	+0.40 / +2.88%	13.85	14.45	13.85	14.30	14.18	14.30	2,223,700
12/12/2024	-0.10 / -0.71%	13.90	14.10	13.80	13.90	13.99	13.90	1,303,100
12/11/2024	-0.10 / -0.71%	14.10	14.10	13.80	14.00	13.97	14.00	925,900
12/10/2024	-0.10 / -0.70%	14.35	14.40	13.90	14.10	14.10	14.10	1,585,300
12/9/2024	+0.40 / +2.90%	13.90	14.40	13.70	14.20	14.09	14.20	1,933,900
12/6/2024	+0.40 / +2.99%	13.50	14.00	13.40	13.80	13.68	13.80	2,850,400
12/5/2024	+0.35 / +2.68%	13.10	13.40	13.05	13.40	13.27	13.40	1,539,300
12/4/2024	-0.55 / -4.04%	13.60	13.60	13.05	13.05	13.21	13.05	1,859,900
12/3/2024	+0.20 / +1.49%	13.40	13.95	13.25	13.60	13.64	13.60	2,609,500
12/2/2024	-0.30 / -2.19%	13.60	13.65	13.20	13.40	13.37	13.40	1,895,300
11/29/2024	0.00 / 0.00%	13.75	13.80	13.45	13.70	13.63	13.70	1,103,000
11/28/2024	+0.85 / +6.61%	12.90	13.70	12.75	13.70	13.38	13.70	3,757,300
11/27/2024	-0.15 / -1.15%	13.05	13.10	12.70	12.85	12.92	12.85	1,245,900
11/26/2024	+0.10 / +0.78%	13.00	13.15	12.80	13.00	13.00	13.00	1,377,100
11/25/2024	+0.20 / +1.57%	12.95	13.35	12.90	12.90	13.09	12.90	1,419,800
11/22/2024	+0.80 / +6.72%	11.90	12.70	11.85	12.70	12.50	12.70	2,156,600
11/21/2024	+0.05 / +0.42%	11.80	12.00	11.80	11.90	11.86	11.90	435,800
11/20/2024	0.00 / 0.00%	11.85	11.95	11.45	11.85	11.80	11.85	430,200
11/19/2024	-0.40 / -3.27%	12.05	12.20	11.80	11.85	11.95	11.85	641,600
11/18/2024	+0.10 / +0.82%	12.15	12.25	11.85	12.25	12.01	12.25	650,300
11/15/2024	-0.55 / -4.33%	12.65	12.65	12.15	12.15	12.31	12.15	431,800
11/14/2024	+0.20 / +1.60%	12.50	12.85	12.20	12.70	12.52	12.70	632,100
11/13/2024	-0.05 / -0.40%	12.75	12.75	12.25	12.50	12.51	12.50	434,700
11/12/2024	+0.35 / +2.87%	12.20	12.65	11.90	12.55	12.28	12.55	1,213,900

<<Previous 30 days

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel