|
Closing price on 12/16/2010
|
|
| Open |
31.90 |
| High |
31.90 |
| Low |
30.40 |
| Volume |
75,400 |
| Split-adjusted Price |
7.09 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2010
|
-1.60 / -5.00%
|
31.90
|
31.90
|
30.40
|
30.40
|
30.40
|
7.09
|
75,400
|
|
|
12/15/2010
|
+0.10 / +0.31%
|
32.50
|
32.90
|
31.50
|
32.00
|
32.00
|
7.46
|
70,090
|
|
|
12/14/2010
|
0.00 / 0.00%
|
30.80
|
32.00
|
30.40
|
31.90
|
31.90
|
7.44
|
157,330
|
|
|
12/13/2010
|
+1.50 / +4.93%
|
31.80
|
31.90
|
31.20
|
31.90
|
31.90
|
7.44
|
126,410
|
|
|
12/10/2010
|
+1.40 / +4.83%
|
29.30
|
30.40
|
29.00
|
30.40
|
30.40
|
7.09
|
167,720
|
|
|
12/9/2010
|
+0.50 / +1.75%
|
28.10
|
29.50
|
27.50
|
29.00
|
29.00
|
6.76
|
86,580
|
|
|
12/8/2010
|
-1.50 / -5.00%
|
30.00
|
30.00
|
28.50
|
28.50
|
28.50
|
6.65
|
81,550
|
|
|
12/7/2010
|
-0.90 / -2.91%
|
29.60
|
30.90
|
29.60
|
30.00
|
30.00
|
7.00
|
140,750
|
|
|
12/6/2010
|
+1.40 / +4.75%
|
30.50
|
30.90
|
29.50
|
30.90
|
30.90
|
7.21
|
287,790
|
|
|
12/3/2010
|
+1.40 / +4.98%
|
29.30
|
29.50
|
28.50
|
29.50
|
29.50
|
6.88
|
121,460
|
|
|
12/2/2010
|
+1.30 / +4.85%
|
26.50
|
28.10
|
26.50
|
28.10
|
28.10
|
6.55
|
74,500
|
|
|
12/1/2010
|
-0.40 / -1.47%
|
27.20
|
27.30
|
26.60
|
26.80
|
26.80
|
6.25
|
75,460
|
|
|
11/30/2010
|
+0.80 / +3.03%
|
27.50
|
27.70
|
27.00
|
27.20
|
27.20
|
6.34
|
121,040
|
|
|
11/29/2010
|
+1.20 / +4.76%
|
25.20
|
26.40
|
25.00
|
26.40
|
26.40
|
6.16
|
68,450
|
|
|
11/26/2010
|
-0.20 / -0.79%
|
25.40
|
25.60
|
25.00
|
25.20
|
25.20
|
5.88
|
114,160
|
|
|
11/25/2010
|
+0.40 / +1.60%
|
25.00
|
25.60
|
25.00
|
25.40
|
25.40
|
5.92
|
20,330
|
|
|
11/24/2010
|
-0.40 / -1.57%
|
25.40
|
25.40
|
24.20
|
25.00
|
25.00
|
5.83
|
44,330
|
|
|
11/23/2010
|
+0.90 / +3.67%
|
24.20
|
25.40
|
24.00
|
25.40
|
25.40
|
5.92
|
60,490
|
|
|
11/22/2010
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.50
|
5.71
|
35,350
|
|
|
11/19/2010
|
-0.20 / -0.80%
|
25.50
|
25.50
|
24.00
|
24.80
|
24.80
|
5.78
|
39,530
|
|
|
11/18/2010
|
-0.70 / -2.72%
|
25.10
|
26.00
|
24.50
|
25.00
|
25.00
|
5.83
|
109,520
|
|
|
11/17/2010
|
-1.30 / -4.81%
|
26.50
|
27.50
|
25.70
|
25.70
|
25.70
|
5.99
|
52,660
|
|
|
11/16/2010
|
-0.10 / -0.37%
|
27.80
|
27.80
|
26.80
|
27.00
|
27.00
|
6.30
|
120,940
|
|
|
11/15/2010
|
-0.40 / -1.45%
|
27.50
|
27.50
|
27.00
|
27.10
|
27.10
|
6.32
|
52,290
|
|
|
11/12/2010
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.00
|
27.50
|
27.50
|
6.41
|
52,190
|
|
|
11/11/2010
|
-0.50 / -1.76%
|
28.40
|
28.40
|
27.90
|
27.90
|
27.90
|
6.51
|
35,120
|
|
|
11/10/2010
|
+0.40 / +1.43%
|
27.90
|
28.40
|
27.60
|
28.40
|
28.40
|
6.62
|
38,300
|
|
|
11/9/2010
|
-0.70 / -2.44%
|
28.00
|
28.00
|
27.60
|
28.00
|
28.00
|
6.53
|
38,890
|
|
|
11/8/2010
|
-0.30 / -1.03%
|
29.00
|
29.00
|
28.50
|
28.70
|
28.70
|
6.69
|
51,850
|
|
|
11/5/2010
|
+1.10 / +3.94%
|
28.90
|
29.00
|
28.10
|
29.00
|
29.00
|
6.76
|
97,290
|
|
|