Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.15 / -1.22%	12.30	12.35	12.05	12.15	12.27	11.86	13,400
11/8/2023	+0.10 / +0.82%	12.05	12.30	12.05	12.30	12.20	12.01	3,900
11/7/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.91	7,200
11/6/2023	+0.15 / +1.24%	12.05	12.20	12.05	12.20	12.09	11.91	10,100
11/3/2023	-0.05 / -0.41%	12.20	12.20	12.05	12.05	12.16	11.77	400
11/2/2023	0.00 / 0.00%	11.90	12.20	11.90	12.10	12.06	11.81	8,100
11/1/2023	0.00 / 0.00%	11.90	12.20	11.85	12.10	12.03	11.81	4,100
10/31/2023	+0.15 / +1.26%	12.30	12.35	12.00	12.10	12.04	11.81	2,400
10/30/2023	-0.05 / -0.42%	12.15	12.15	11.95	11.95	11.99	11.67	1,200
10/27/2023	-0.25 / -2.04%	12.20	12.25	12.00	12.00	12.04	11.72	15,600
10/26/2023	-0.20 / -1.61%	12.30	12.30	12.00	12.25	12.18	11.96	5,900
10/25/2023	-0.20 / -1.58%	12.65	12.65	12.40	12.45	12.49	12.16	16,800
10/24/2023	+0.05 / +0.40%	12.20	12.70	12.20	12.65	12.58	12.35	900
10/23/2023	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.44	12.30	22,300
10/20/2023	+0.25 / +2.06%	12.15	12.40	12.15	12.40	12.17	12.11	2,100
10/19/2023	-0.60 / -4.71%	12.50	12.70	12.10	12.15	12.23	11.86	26,000
10/18/2023	0.00 / 0.00%	12.50	12.75	12.40	12.75	12.52	12.45	7,200
10/17/2023	-0.05 / -0.39%	12.75	12.75	12.75	12.75	12.75	12.45	100
10/16/2023	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.91	12.50	3,500
10/13/2023	-0.10 / -0.78%	12.50	12.80	12.45	12.80	12.49	12.50	9,100
10/12/2023	+0.20 / +1.57%	12.75	12.90	12.70	12.90	12.80	12.60	4,000
10/11/2023	0.00 / 0.00%	12.70	12.70	12.55	12.70	12.63	12.40	3,100
10/10/2023	-0.05 / -0.39%	12.55	12.70	12.55	12.70	12.62	12.40	5,400
10/9/2023	-0.05 / -0.39%	12.80	12.80	12.60	12.75	12.73	12.45	3,900
10/6/2023	+0.05 / +0.39%	12.50	12.80	12.50	12.80	12.58	12.50	3,900
10/5/2023	+0.05 / +0.39%	12.85	12.85	12.30	12.75	12.64	12.45	7,800
10/4/2023	0.00 / 0.00%	12.70	12.70	12.45	12.70	12.66	12.40	3,800
10/3/2023	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.60	12.40	13,600
10/2/2023	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.44	12.40	19,800
9/29/2023	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.40	12.30	23,500

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel