Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	-0.30 / -1.09%	27.50	27.50	27.00	27.10	27.22	13.13	107,580
11/6/2015	-0.20 / -0.72%	27.60	27.70	27.40	27.40	27.42	13.28	70,570
11/5/2015	+0.10 / +0.36%	27.40	27.70	27.40	27.60	27.53	13.38	76,720
11/4/2015	+0.10 / +0.36%	27.50	27.80	27.30	27.50	27.48	13.33	122,050
11/3/2015	0.00 / 0.00%	27.60	27.60	27.30	27.40	27.42	13.28	105,720
11/2/2015	-0.30 / -1.08%	27.90	27.90	27.40	27.40	27.55	13.28	112,950
10/30/2015	+0.10 / +0.36%	27.70	28.00	27.50	27.70	27.83	13.43	112,470
10/29/2015	0.00 / 0.00%	27.60	27.80	27.50	27.60	27.56	13.38	172,740
10/28/2015	-0.30 / -1.08%	27.90	27.90	27.60	27.60	27.74	13.38	76,240
10/27/2015	+0.40 / +1.45%	27.30	28.20	27.30	27.90	27.69	13.52	227,270
10/26/2015	-0.50 / -1.79%	28.00	28.00	27.40	27.50	27.64	13.33	319,070
10/23/2015	0.00 / 0.00%	28.40	28.50	27.80	28.00	27.97	13.57	213,000
10/22/2015	0.00 / 0.00%	27.90	28.40	27.90	28.00	28.06	13.57	272,840
10/21/2015	-1.50 / -5.08%	28.60	29.00	27.90	28.00	28.18	13.57	861,520
10/20/2015	-0.70 / -2.32%	30.10	30.40	29.50	29.50	29.86	14.30	153,500
10/19/2015	-0.30 / -0.98%	30.70	30.70	30.20	30.20	30.38	14.64	159,860
10/16/2015	-0.20 / -0.65%	30.70	30.80	30.50	30.50	30.61	14.78	169,350
10/15/2015	0.00 / 0.00%	30.50	30.80	30.50	30.70	30.66	14.88	48,110
10/14/2015	+0.20 / +0.66%	30.50	30.70	30.30	30.70	30.48	14.88	95,300
10/13/2015	-0.30 / -0.97%	30.80	30.80	30.40	30.50	30.62	14.78	66,730
10/12/2015	-0.10 / -0.32%	31.20	31.20	30.80	30.80	30.97	14.93	204,180
10/9/2015	0.00 / 0.00%	31.00	31.50	30.80	30.90	31.01	14.98	264,060
10/8/2015	+0.50 / +1.64%	30.30	31.20	30.30	30.90	30.82	14.98	331,790
10/7/2015	-0.70 / -2.25%	31.30	31.30	30.20	30.40	30.79	14.73	333,640
10/6/2015	+1.10 / +3.67%	30.60	31.30	30.60	31.10	30.94	15.07	382,610
10/5/2015	+0.50 / +1.69%	29.70	30.30	29.60	30.00	29.99	14.54	320,620
10/2/2015	+0.50 / +1.72%	29.00	29.70	28.90	29.50	29.54	14.30	439,460
10/1/2015	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.77	14.06	194,590
9/30/2015	+0.10 / +0.35%	28.50	28.90	28.50	28.60	28.66	13.86	82,930
9/29/2015	-0.20 / -0.70%	28.50	28.70	28.40	28.50	28.55	13.81	92,640

<<Previous 30 days Next 30 days>>

CSM News

01/10	CSM: Báo cáo tình hình quản trị công ty năm 2023
10/09	CSM: The record date for the dividend payment
04/09	CSM: Plan for 2023 cash dividend payment
19/08	CSM: Reminder of information disclosure
30/07	CSM: Change in personnel