|
Closing price on 11/8/2018
|
|
| Open |
14.90 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
58,900 |
| Split-adjusted Price |
13.35 |
|
|
CSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2018
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.21
|
13.35
|
58,900
|
|
|
11/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.23
|
13.35
|
81,270
|
|
|
11/6/2018
|
+0.35 / +2.36%
|
14.65
|
15.50
|
14.60
|
15.20
|
15.05
|
13.35
|
145,420
|
|
|
11/5/2018
|
-0.05 / -0.34%
|
14.60
|
14.90
|
14.50
|
14.85
|
14.74
|
13.05
|
38,320
|
|
|
11/2/2018
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.80
|
13.09
|
21,480
|
|
|
11/1/2018
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.09
|
30,480
|
|
|
10/31/2018
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.00
|
13.26
|
107,460
|
|
|
10/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.18
|
38,710
|
|
|
10/29/2018
|
+0.30 / +2.04%
|
14.80
|
15.40
|
14.70
|
15.00
|
14.97
|
13.18
|
74,430
|
|
|
10/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.93
|
12.91
|
71,680
|
|
|
10/25/2018
|
+0.20 / +1.38%
|
14.40
|
15.20
|
13.90
|
14.70
|
14.56
|
12.91
|
75,370
|
|
|
10/24/2018
|
-0.30 / -2.03%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.58
|
12.74
|
36,150
|
|
|
10/23/2018
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.76
|
13.00
|
46,810
|
|
|
10/22/2018
|
-0.80 / -5.16%
|
15.40
|
15.40
|
14.70
|
14.70
|
15.09
|
12.91
|
135,690
|
|
|
10/19/2018
|
-0.10 / -0.64%
|
15.25
|
15.60
|
15.25
|
15.50
|
15.53
|
13.62
|
38,260
|
|
|
10/18/2018
|
-0.05 / -0.32%
|
15.30
|
15.65
|
15.30
|
15.60
|
15.56
|
13.70
|
85,870
|
|
|
10/17/2018
|
+0.10 / +0.64%
|
15.55
|
15.65
|
15.30
|
15.65
|
15.55
|
13.75
|
94,290
|
|
|
10/16/2018
|
+0.05 / +0.32%
|
14.80
|
15.55
|
14.80
|
15.55
|
15.38
|
13.66
|
24,900
|
|
|
10/15/2018
|
-0.15 / -0.96%
|
15.65
|
15.65
|
15.25
|
15.50
|
15.33
|
13.62
|
32,870
|
|
|
10/12/2018
|
+0.95 / +6.46%
|
14.45
|
15.70
|
14.45
|
15.65
|
15.26
|
13.75
|
172,060
|
|
|
10/11/2018
|
-1.10 / -6.96%
|
15.40
|
15.60
|
14.70
|
14.70
|
14.98
|
12.91
|
331,720
|
|
|
10/10/2018
|
-0.25 / -1.56%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.87
|
13.88
|
124,670
|
|
|
10/9/2018
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.80
|
16.05
|
16.00
|
14.10
|
177,570
|
|
|
10/8/2018
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.80
|
16.05
|
16.07
|
14.10
|
234,620
|
|
|
10/5/2018
|
-0.20 / -1.23%
|
16.05
|
16.25
|
15.85
|
16.05
|
16.09
|
14.10
|
356,420
|
|
|
10/4/2018
|
0.00 / 0.00%
|
16.25
|
16.70
|
16.25
|
16.25
|
16.45
|
14.27
|
562,280
|
|
|
10/3/2018
|
+0.45 / +2.85%
|
15.60
|
16.75
|
15.60
|
16.25
|
16.32
|
14.27
|
540,650
|
|
|
10/2/2018
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.44
|
13.88
|
1,424,200
|
|
|
10/1/2018
|
0.00 / 0.00%
|
14.80
|
15.35
|
14.80
|
14.80
|
15.03
|
13.00
|
750,110
|
|
|
9/28/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.65
|
14.80
|
14.71
|
13.00
|
97,490
|
|
|